MUMUBIT TOKEN (MCTP) Canlı Fiyat

MUMUBIT TOKEN logo
MCTPMUMUBIT TOKEN
JPY 28,31+ 0.53%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.855.405
0.29%
Dolaşımdaki miktar
0 MCTP
Yayın tarihi
-

Data provided by Coingecko API

MCTP Fiyat İstatistikleri

Fiyat / MUMUBIT TOKEN Fiyatı Bugün

MUMUBIT TOKEN Fiyatı
JPY 28,31

Fiyat Değişimi

JPY 0,149293
0.53%
24s Düşük / 24s Yüksek
JPY 28,11 / JPY 31,38

Alım Satım Hacmi

JPY 5.855.405
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MUMUBIT TOKEN Arzı

Daloşımdaki Arz
0 MCTP
Toplam Arz
1.000.000.000 MCTP
Maks Arz
1.000.000.000 MCTP

MUMUBIT TOKEN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.202.307.000
5.92%

Dünkü MUMUBIT TOKEN Fiyatı

Dünkü Düşük / Yüksek
JPY 29,976516 / JPY 29,980265
Dünkü Açılış / Kapanış
JPY 29,980265 / JPY 29,976516
Dünkü Değişim
5.57%
Dünkü Hacim
JPY 5.942.159,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19015103 / JPY 0,21557175
30g Düşük/30g Yüksek
JPY 28,130413 / JPY 30,923392
90g Düşük/90g Yüksek
JPY 28,130413 / JPY 30,923392
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,130413 / JPY 31,710258
Tüm Zamanlar YüksekMar 3, 2025 (6 ay önce)
JPY 101,18
72.13%
Tüm Zamanlar DüşükMay 20, 2025 (3 ay önce)
JPY 17,34
62.65%

Data provided by Coingecko API

MCTP'den JPY'ye Dönüştürücü

MUMUBIT TOKEN
MUMUBIT TOKENMCTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCTP Safely with 3Commas

Use a proven backtested strategy for MCTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUMUBIT TOKEN Fiyat Tablosu (MCTP'den JPY'ye)

    MCTPJPY TradingView tarafından

    MUMUBIT TOKEN Borsaları

    Instant crypto to crypto exchange coming soon!

    MUMUBIT TOKEN Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 30,766588
    JPY 0
    JPY 30,923392
    JPY 28,130413
    02.09.2025
    JPY 30,536637
    JPY 30,766588
    JPY 30,752107
    JPY 30,399202
    01.09.2025
    JPY 30,55041
    JPY 30,536637
    JPY 30,561524
    JPY 30,411752
    31.08.2025
    JPY 30,438752
    JPY 30,55041
    JPY 30,54943
    JPY 30,42669
    30.08.2025
    JPY 30,841401
    JPY 30,438752
    JPY 31,379803
    JPY 29,695819
    29.08.2025
    JPY 31,644305
    JPY 30,841401
    JPY 31,697457
    JPY 28,521929
    28.08.2025
    JPY 28,883821
    JPY 31,644305
    JPY 31,710258
    JPY 28,777463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 25 dakika ve 12 saniye

    Explore Our Other Products for MCTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.039
    1.69%
    Piyasa değeriJPY 2,19T
    HacimJPY 33,7B
    2
    JPY 4.283,81
    4.05%
    Piyasa değeriJPY 516,13B
    HacimJPY 29,85B
    4
    JPY 2,8
    1.73%
    Piyasa değeriJPY 166,55B
    HacimJPY 4,35B
    5
    JPY 843,9
    1.76%
    Piyasa değeriJPY 117,39B
    HacimJPY 961,15M
    6
    JPY 203,32
    3.07%
    Piyasa değeriJPY 110B
    HacimJPY 4,9B
    9
    JPY 0,211603
    3.62%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API