Murtis (MURTIS) Canlı Fiyat

Murtis logo
MURTISMurtis
0,000011 -2.46%
Piyasa değeri
€5.762
2.46%
Hacim (24s)
2
0.31%
Dolaşımdaki miktar
532.123.100 MURTIS
Yayın tarihi
-

Data provided by Coingecko API

MURTIS Fiyat İstatistikleri

Fiyat / Murtis Fiyatı Bugün

Murtis Fiyatı
€0,00001083

Fiyat Değişimi

€<0.000001
2.46%
24s Düşük / 24s Yüksek
€0,00001063 / €0,00001121

Alım Satım Hacmi

€1,58
0.31%
Hacim / Piyasa Değeri
0,00027420321
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11443

Murtis Arzı

Daloşımdaki Arz
532.123.095,176 MURTIS
Toplam Arz
1.000.000.000 MURTIS
Maks Arz
1.000.000.000 MURTIS

Murtis piyasa değeri

Piyasa Değeri
€5.762,15
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

€10.828,6
2.68%

Dünkü Murtis Fiyatı

Dünkü Düşük / Yüksek
€0,000011110651 / €0,000011143473
Dünkü Açılış / Kapanış
€0,000011110651 / €0,000011143473
Dünkü Değişim
2.67%
Dünkü Hacim
€1,6237924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000012103452 / €0,00001341162
30g Düşük/30g Yüksek
€0,000010639167 / €0,000011212049
90g Düşük/90g Yüksek
€0,000010336675 / €0,000011212835
52 Hafta Düşük / 52 Hafta Yüksek
€0,000010336675 / €0,000011481004
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
€0,00060957
98.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00000873
24.07%

Data provided by Coingecko API

MURTIS'den EUR'ye Dönüştürücü

Murtis
MurtisMURTIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURTIS Safely with 3Commas

Use a proven backtested strategy for MURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Murtis Fiyat Tablosu (MURTIS'den EUR'ye)

    MURTISEUR TradingView tarafından

    Murtis Borsaları

    Instant crypto to crypto exchange coming soon!

    Murtis Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000011
    €0
    €0,000011
    €0,000011
    02.09.2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    01.09.2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    31.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    30.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    29.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    28.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 52 saniye

    Explore Our Other Products for MURTIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.973
    1.62%
    Piyasa değeri€2,19T
    Hacim€35,85B
    2
    4.351,96
    2.15%
    Piyasa değeri€525,26B
    Hacim€30,27B
    4
    2,83
    1.35%
    Piyasa değeri€168,3B
    Hacim€4,48B
    5
    846,88
    1.39%
    Piyasa değeri€117,88B
    Hacim€927,21M
    6
    206,18
    2.41%
    Piyasa değeri€111,53B
    Hacim€5,07B
    9
    0,21
    1.60%
    Piyasa değeri€32,3B
    Hacim€1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11440
    0,00004769
    0.27%
    Piyasa değeri€5.784
    Hacim€18
    11441
    0,00000578
    1.49%
    Piyasa değeri€5.779
    Hacim€4
    11442
    0,00001483
    2.61%
    Piyasa değeri€5.782
    Hacim€14.382
    11444
    0,00011463
    0%
    Piyasa değeri€5.732
    Hacim€42
    11452
    0,00000059
    0.23%
    Piyasa değeri€5.756
    Hacim€9

    Data provided by Coingecko API