Murtis (MURTIS) Valor actual

Murtis logo
MURTISMurtis
0,000011+ 2.78%
Capitalización de Mercado
€5943
2.78%
Volumen (24)
2
4.44%
Suministro circulante
532.123.100 MURTIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MURTIS

Precio de hoy de Murtis

Precio de Murtis
€0,00001117

Cambio de precio en

€<0.000001
2.78%
Mínimo/máximo en 24 h
€0,00001067 / €0,00001128

Volumen de trading en

€1,63
4.44%
Volumen/capitalización de mercado
0,00027426164
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11304

Suministro de Murtis

Suministro circulante
532.123.095,176 MURTIS
Suministro total
1.000.000.000 MURTIS
Suministro máximo
1.000.000.000 MURTIS

Capitalización de mercado de Murtis

Capitalización de Mercado
€5943,23
2.78%

Capitalización de mercado
completamente diluida

€11.168,91
3.40%

Precio de ayer de Murtis

Mínimo/máximo de ayer
€0,000010675191 / €0,000010928234
Apertura/cierre de ayer
€0,000010928234 / €0,000010675191
Cambio de ayer
3.41%
Volumen de ayer
€1,6304512

Historial de precios de Murtis

Mínimo/máximo en 7 días
€0,000012226121 / €0,000014232508
Mínimo/máximo en 30 días
€0,000010463126 / €0,000010970301
Mínimo/máximo en 90 días
€0,000010463126 / €0,000011481004
Mínimo/máximo en 52 semanas
€0,000010463126 / €0,000012173904
Máximo históricojun 7, 2025 (2 months ago)
€0,00060957
98.17%
All Time Lowabr 7, 2025 (4 months ago)
€0,00000873
27.49%

Data provided by Coingecko API

Conversor de MURTIS a EUR

Murtis
MurtisMURTIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURTIS Safely with 3Commas

Use a proven backtested strategy for MURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Murtis a Euro en tiempo real (MURTIS a EUR)

    MURTISEUR by TradingView

    Murtis Intercambios

    Instant crypto to crypto exchange coming soon!

    Murtis Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000011
    €0
    €0,000011
    €0,000011
    29/8/2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    28/8/2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    27/8/2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    26/8/2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    25/8/2025
    €0,000012
    €0,000011
    €0,000012
    €0,000011
    24/8/2025
    €0,000012
    €0,000012
    €0,000012
    €0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 13 minutes and 54 seconds

    Explore Our Other Products for MURTIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.177
    0.44%
    Capitalización de Mercado€2,17T
    Volumen€25,52B
    2
    4484,02
    3.02%
    Capitalización de Mercado€541,21B
    Volumen€20,83B
    4
    2,82
    0.55%
    Capitalización de Mercado€167,64B
    Volumen€2,94B
    5
    864,94
    0.78%
    Capitalización de Mercado€120,42B
    Volumen€573,84M
    6
    205,43
    2.20%
    Capitalización de Mercado€111,12B
    Volumen€4,8B
    9
    0,22
    1.62%
    Capitalización de Mercado€32,92B
    Volumen€876,2M

    Data provided by Coingecko API

    Más Criptomonedas

    11301
    0,00000594
    0%
    Capitalización de Mercado€5937
    Volumen€6
    11302
    7093,84
    0.03%
    Capitalización de Mercado€5969
    Volumen€211
    11303
    0,00000589
    0%
    Capitalización de Mercado€5886
    Volumen€2
    11305
    0,00000597
    1.07%
    Capitalización de Mercado€5959
    Volumen€44
    11306
    0,00001117
    2.78%
    Capitalización de Mercado€5943
    Volumen€2

    Data provided by Coingecko API