mStable USD (MUSD) Canlı Fiyat

mStable USD logo
MUSDmStable USD
BTC 0,000009 -1.24%
Piyasa değeri
BTC 26
1.17%
Hacim (24s)
BTC 0
0.27%
Dolaşımdaki miktar
2.875.949 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / mStable USD Fiyatı Bugün

mStable USD Fiyatı
BTC 0,00000901

Fiyat Değişimi

BTC <0.000001
1.24%
24s Düşük / 24s Yüksek
BTC 0,00000895 / BTC 0,00000916

Alım Satım Hacmi

BTC 0,00270169
0.27%
Hacim / Piyasa Değeri
0,00010418553
Piyasa hakimiyeti
0,000073513632%
Piyasa sıralaması
#2884

mStable USD Arzı

Daloşımdaki Arz
2.875.948,713 MUSD
Toplam Arz
2.875.948,713 MUSD
Maks Arz
0 MUSD

mStable USD piyasa değeri

Piyasa Değeri
BTC 25,931527
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 25,931527
0.03%

Dünkü mStable USD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000090070719 / BTC 0,0000090312172
Dünkü Açılış / Kapanış
BTC 0,0000090070719 / BTC 0,0000090312172
Dünkü Değişim
0.10%
Dünkü Hacim
BTC 0,0027016482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99122728 / BTC 1,0254279
30g Düşük/30g Yüksek
BTC 0,0000089174811 / BTC 0,0000091397339
90g Düşük/90g Yüksek
BTC 0,0000089174811 / BTC 0,0000092632318
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088791159 / BTC 0,0000094302921
Tüm Zamanlar YüksekHaz 27, 2020 (5 yıl önce)
BTC 0,00013246
93.19%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
BTC 0,00000734
22.88%

Data provided by Coingecko API

MUSD'den BTC'ye Dönüştürücü

mStable USD
mStable USDMUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mStable USD Fiyat Tablosu (MUSD'den BTC'ye)

    MUSDBTC TradingView tarafından

    mStable USD Borsaları

    Instant crypto to crypto exchange coming soon!

    mStable USD Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 49 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.729
    0.91%
    Piyasa değeriBTC 2,2T
    HacimBTC 38,31B
    2
    BTC 4.302,03
    3.35%
    Piyasa değeriBTC 518,69B
    HacimBTC 29,85B
    4
    BTC 2,8
    1.78%
    Piyasa değeriBTC 166,3B
    HacimBTC 4,45B
    5
    BTC 843,85
    1.31%
    Piyasa değeriBTC 117,41B
    HacimBTC 919,78M
    6
    BTC 202,55
    3.99%
    Piyasa değeriBTC 109,57B
    HacimBTC 5,1B
    9
    BTC 0,212471
    3.71%
    Piyasa değeriBTC 32,03B
    HacimBTC 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2881
    BTC 0,00000017
    3.04%
    Piyasa değeriBTC 26
    HacimBTC 1
    2882
    BTC 0,00000032
    8.03%
    Piyasa değeriBTC 26
    HacimBTC 63
    2883
    Piyasa değeriBTC 26
    HacimBTC 2
    2885
    BTC 0,00000002
    3.52%
    Piyasa değeriBTC 26
    HacimBTC 0
    2886
    BTC 0,00000051
    6.69%
    Piyasa değeriBTC 26
    HacimBTC 0

    Data provided by Coingecko API