mStable USD (MUSD) Canlı Fiyat

mStable USD logo
MUSDmStable USD
0,850596 -1.79%
Piyasa değeri
€2,45M
1.80%
Hacim (24s)
29
0.38%
Dolaşımdaki miktar
2.875.949 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / mStable USD Fiyatı Bugün

mStable USD Fiyatı
€0,850596

Fiyat Değişimi

€-0,015461686
1.79%
24s Düşük / 24s Yüksek
€0,840867 / €0,86812

Alım Satım Hacmi

€29,35
0.38%
Hacim / Piyasa Değeri
0,000011997858
Piyasa hakimiyeti
0,000072620771%
Piyasa sıralaması
#2889

mStable USD Arzı

Daloşımdaki Arz
2.875.948,713 MUSD
Toplam Arz
2.875.948,713 MUSD
Maks Arz
0 MUSD

mStable USD piyasa değeri

Piyasa Değeri
€2.446.270
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

€2.446.270
0.13%

Dünkü mStable USD Fiyatı

Dünkü Düşük / Yüksek
€0,85010346 / €0,85331374
Dünkü Açılış / Kapanış
€0,85331374 / €0,85010346
Dünkü Değişim
0.13%
Dünkü Hacim
€82,251063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99007761 / €1,0254279
30g Düşük/30g Yüksek
€0,84226892 / €0,87302369
90g Düşük/90g Yüksek
€0,84226892 / €0,87953618
52 Hafta Düşük / 52 Hafta Yüksek
€0,84226892 / €0,87953618
Tüm Zamanlar YüksekTem 25, 2022 (3 yıl önce)
€2,66
68.00%
Tüm Zamanlar DüşükHaz 19, 2023 (2 yıl önce)
€0,43268
96.59%

Data provided by Coingecko API

MUSD'den EUR'ye Dönüştürücü

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mStable USD Fiyat Tablosu (MUSD'den EUR'ye)

    MUSDEUR TradingView tarafından

    mStable USD Borsaları

    Instant crypto to crypto exchange coming soon!

    mStable USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,856315
    €0
    €0,873024
    €0,842269
    04.09.2025
    €0,873914
    €0,856315
    €0,879536
    €0,853226
    03.09.2025
    €0,860353
    €0,873914
    €0,877702
    €0,857005
    02.09.2025
    €0,850807
    €0,860353
    €0,861592
    €0,850807
    01.09.2025
    €0,847932
    €0,850807
    €0,854839
    €0,847932
    31.08.2025
    €0,848955
    €0,847932
    €0,872015
    €0,848955
    30.08.2025
    €0,855072
    €0,848955
    €0,874466
    €0,853083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.897
    1.91%
    Piyasa değeri€2,21T
    Hacim€37,88B
    2
    4.300,67
    3.53%
    Piyasa değeri€519,18B
    Hacim€24,52B
    4
    2,81
    2.12%
    Piyasa değeri€167,57B
    Hacim€4,49B
    5
    863
    0.92%
    Piyasa değeri€120,02B
    Hacim€1,15B
    6
    202,19
    3.19%
    Piyasa değeri€109,43B
    Hacim€5,17B
    9
    0,21
    2.75%
    Piyasa değeri€32,31B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2887
    0,00339005
    1.00%
    Piyasa değeri€2,45M
    Hacim€5.573
    2890
    0,01
    2.11%
    Piyasa değeri€2,45M
    Hacim€192
    2892
    0,04
    2.32%
    Piyasa değeri€2,43M
    Hacim€55.885
    2893
    0,01
    0.11%
    Piyasa değeri€2,43M
    Hacim€11.751

    Data provided by Coingecko API