Muse DAO (MUSE) Canlı Fiyat

Muse DAO logo
MUSEMuse DAO
ETH 0,001884+ 2.41%
Piyasa değeri
ETH 1.565
2.58%
Hacim (24s)
ETH 22
5.81%
Dolaşımdaki miktar
829.127 MUSE
Yayın tarihi
-

Data provided by Coingecko API

MUSE Fiyat İstatistikleri

Fiyat / Muse DAO Fiyatı Bugün

Muse DAO Fiyatı
ETH 0,00188434

Fiyat Değişimi

ETH 0,00004432
2.41%
24s Düşük / 24s Yüksek
ETH 0,00184002 / ETH 0,00194906

Alım Satım Hacmi

ETH 22,215372
5.81%
Hacim / Piyasa Değeri
0,014195126
Piyasa hakimiyeti
0,00017991264%
Piyasa sıralaması
#2072

Muse DAO Arzı

Daloşımdaki Arz
829.127,473 MUSE
Toplam Arz
829.194,431 MUSE
Maks Arz
1.000.000 MUSE

Muse DAO piyasa değeri

Piyasa Değeri
ETH 1.565
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.566
0.61%

Dünkü Muse DAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,001896383 / ETH 0,0019041431
Dünkü Açılış / Kapanış
ETH 0,001896383 / ETH 0,0019041431
Dünkü Değişim
0.84%
Dünkü Hacim
ETH 14,281889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 8,2527567 / ETH 9,4268332
30g Düşük/30g Yüksek
ETH 0,0018146759 / ETH 0,0019108508
90g Düşük/90g Yüksek
ETH 0,0018127509 / ETH 0,0019144055
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0017682163 / ETH 0,0021090606
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
ETH 0,06579165
97.13%
Tüm Zamanlar DüşükOca 21, 2021 (4 yıl önce)
ETH 0,000109
1632.86%

Data provided by Coingecko API

MUSE'den ETH'ye Dönüştürücü

Muse DAO
Muse DAOMUSE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Muse DAO Fiyat Tablosu (MUSE'den ETH'ye)

    MUSEETH TradingView tarafından

    Muse DAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00588
    MUSE/ETH
    ETH 0,00889
    ETH 0
    Recently

    Muse DAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,001874
    ETH 0
    ETH 0,001911
    ETH 0,001836
    27.08.2025
    ETH 0,001846
    ETH 0,001874
    ETH 0,001887
    ETH 0,001813
    26.08.2025
    ETH 0,001891
    ETH 0,001846
    ETH 0,001914
    ETH 0,001817
    25.08.2025
    ETH 0,001802
    ETH 0,001891
    ETH 0,001911
    ETH 0,00179
    24.08.2025
    ETH 0,001904
    ETH 0,001802
    ETH 0,001984
    ETH 0,001768
    23.08.2025
    ETH 0,001887
    ETH 0,001904
    ETH 0,00194
    ETH 0,001871
    22.08.2025
    ETH 0,002091
    ETH 0,001887
    ETH 0,002109
    ETH 0,001868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 53 saniye

    Explore Our Other Products for MUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.640
    2.22%
    Piyasa değeriETH 2,2T
    HacimETH 42,62B
    2
    eth
    EthereumETH
    ETH 4.405,16
    4.42%
    Piyasa değeriETH 532,5B
    HacimETH 36,12B
    3
    ETH 2,89
    4.47%
    Piyasa değeriETH 171,91B
    HacimETH 7,06B
    5
    ETH 861,85
    1.68%
    Piyasa değeriETH 119,77B
    HacimETH 1,67B
    6
    ETH 211,39
    1.11%
    Piyasa değeriETH 114,11B
    HacimETH 13,74B
    9
    ETH 0,218623
    2.59%
    Piyasa değeriETH 32,97B
    HacimETH 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2069
    ETH 0,00031214
    2.82%
    Piyasa değeriETH 1.573
    HacimETH 25
    2070
    ETH 0,00000261
    12.51%
    Piyasa değeriETH 1.566
    HacimETH 40
    2071
    ETH 0,00000158
    5.38%
    Piyasa değeriETH 1.566
    HacimETH 41
    2073
    ETH 0,00000776
    4.04%
    Piyasa değeriETH 1.565
    HacimETH 28
    2074
    ETH 0,00005257
    1.69%
    Piyasa değeriETH 1.562
    HacimETH 124

    Data provided by Coingecko API