MUSK Gold (MUSK) Canlı Fiyat

MUSK Gold logo
MUSKMUSK Gold
RUB 0,003535+ 1.09%
Piyasa değeri
RUB 121.980
1.07%
Hacim (24s)
RUB 3.080
0.69%
Dolaşımdaki miktar
34.521.000 MUSK
Yayın tarihi
-

Data provided by Coingecko API

MUSK Fiyat İstatistikleri

Fiyat / MUSK Gold Fiyatı Bugün

MUSK Gold Fiyatı
RUB 0,00353508

Fiyat Değişimi

RUB 0,00003824
1.09%
24s Düşük / 24s Yüksek
RUB 0,00345667 / RUB 0,0035483

Alım Satım Hacmi

RUB 3.080,47
0.69%
Hacim / Piyasa Değeri
0,025253894
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11696

MUSK Gold Arzı

Daloşımdaki Arz
34.521.000 MUSK
Toplam Arz
690.420.000 MUSK
Maks Arz
0 MUSK

MUSK Gold piyasa değeri

Piyasa Değeri
RUB 121.980
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.439.603
1.55%

Dünkü MUSK Gold Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0034676984 / RUB 0,0034916622
Dünkü Açılış / Kapanış
RUB 0,0034916622 / RUB 0,0034676984
Dünkü Değişim
1.59%
Dünkü Hacim
RUB 6.038,169

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000040482641 / RUB 0,000045255622
30g Düşük/30g Yüksek
RUB 0,0034676984 / RUB 0,0036507654
90g Düşük/90g Yüksek
RUB 0,0032464819 / RUB 0,0036507654
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0032464819 / RUB 0,0036507654
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
RUB 65,91
99.99%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
RUB 0,00203404
73.85%

Data provided by Coingecko API

MUSK'den RUB'ye Dönüştürücü

MUSK Gold
MUSK GoldMUSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSK Safely with 3Commas

Use a proven backtested strategy for MUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUSK Gold Fiyat Tablosu (MUSK'den RUB'ye)

    MUSKRUB TradingView tarafından

    MUSK Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    MUSK Gold Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,003482
    RUB 0
    RUB 0,003651
    RUB 0,003468
    31.08.2025
    RUB 0,003397
    RUB 0,003482
    RUB 0,003629
    RUB 0,003397
    27.08.2025
    RUB 0,003465
    RUB 0
    RUB 0,003494
    RUB 0,003437
    26.08.2025
    RUB 0,003335
    RUB 0,003465
    RUB 0,003462
    RUB 0,003308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for MUSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.309
    2.32%
    Piyasa değeriRUB 2,22T
    HacimRUB 53,17B
    2
    RUB 4.310,48
    0.53%
    Piyasa değeriRUB 520,26B
    HacimRUB 35,33B
    3
    RUB 2,84
    3.01%
    Piyasa değeriRUB 169,34B
    HacimRUB 8,15B
    5
    RUB 851,73
    0.86%
    Piyasa değeriRUB 118,6B
    HacimRUB 1,45B
    6
    RUB 207,37
    4.98%
    Piyasa değeriRUB 112,26B
    HacimRUB 8,85B
    9
    RUB 0,213717
    2.31%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11693
    RUB 0,00805516
    0.01%
    Piyasa değeriRUB 125.955
    HacimRUB 527
    11694
    RUB 0,145801
    0.21%
    Piyasa değeriRUB 123.723
    HacimRUB 446
    11695
    RUB 0,00868738
    0.63%
    Piyasa değeriRUB 122.757
    HacimRUB 243
    11697
    RUB 0,0000093
    0.02%
    Piyasa değeriRUB 121.556
    HacimRUB 298.982
    Piyasa değeriRUB 118.369
    HacimRUB 208.593

    Data provided by Coingecko API