Musk It (MUSKIT) Canlı Fiyat

Musk It logo
MUSKITMusk It
BRL 0,002574 -4.30%
Piyasa değeri
BRL 2,57M
4.49%
Hacim (24s)
BRL 21.106
2.28%
Dolaşımdaki miktar
999.961.120 MUSKIT
Yayın tarihi
-

Data provided by Coingecko API

MUSKIT Fiyat İstatistikleri

Fiyat / Musk It Fiyatı Bugün

Musk It Fiyatı
BRL 0,00257419

Fiyat Değişimi

BRL -0,00011572143
4.30%
24s Düşük / 24s Yüksek
BRL 0,00252092 / BRL 0,00282355

Alım Satım Hacmi

BRL 21.106
2.28%
Hacim / Piyasa Değeri
0,0081993961
Piyasa hakimiyeti
0,000012001469%
Piyasa sıralaması
#5120

Musk It Arzı

Daloşımdaki Arz
999.961.121,573 MUSKIT
Toplam Arz
999.961.121,573 MUSKIT
Maks Arz
999.999.509,02 MUSKIT

Musk It piyasa değeri

Piyasa Değeri
BRL 2.574.092
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.574.092
4.99%

Dünkü Musk It Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0027035697 / BRL 0,0027152337
Dünkü Açılış / Kapanış
BRL 0,0027035697 / BRL 0,0027152337
Dünkü Değişim
4.99%
Dünkü Hacim
BRL 18.565,651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0004820909 / BRL 0,00054650444
30g Düşük/30g Yüksek
BRL 0,0026226018 / BRL 0,0027324951
90g Düşük/90g Yüksek
BRL 0,0026226018 / BRL 0,0029172087
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0026226018 / BRL 0,0030331362
Tüm Zamanlar YüksekOca 31, 2025 (6 ay önce)
BRL 0,423493
99.40%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
BRL 0,00252092
1.59%

Data provided by Coingecko API

MUSKIT'den BRL'ye Dönüştürücü

Musk It
Musk ItMUSKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Musk It Fiyat Tablosu (MUSKIT'den BRL'ye)

    MUSKITBRL TradingView tarafından

    Musk It Borsaları

    Instant crypto to crypto exchange coming soon!

    Musk It Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,00265
    BRL 0
    BRL 0,002732
    BRL 0,002647
    23.08.2025
    BRL 0,002786
    BRL 0,00265
    BRL 0,002914
    BRL 0,002623
    22.08.2025
    BRL 0,002805
    BRL 0,002786
    BRL 0,002859
    BRL 0,002715
    21.08.2025
    BRL 0,002969
    BRL 0,002805
    BRL 0,002981
    BRL 0,002785
    20.08.2025
    BRL 0,002785
    BRL 0,002969
    BRL 0,002996
    BRL 0,002785
    19.08.2025
    BRL 0,002941
    BRL 0,002785
    BRL 0,002962
    BRL 0,002668
    18.08.2025
    BRL 0,003033
    BRL 0,002941
    BRL 0,003033
    BRL 0,002844

    Data provided by Coingecko API

    Explore Our Other Products for MUSKIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.347
    2.70%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,67B
    2
    BRL 4.402,66
    7.73%
    Piyasa değeriBRL 532,22B
    HacimBRL 47,08B
    3
    BRL 2,87
    5.51%
    Piyasa değeriBRL 170,5B
    HacimBRL 6,31B
    5
    BRL 844
    3.71%
    Piyasa değeriBRL 117,57B
    HacimBRL 2,26B
    6
    BRL 187,73
    7.88%
    Piyasa değeriBRL 101,67B
    HacimBRL 12,45B
    10
    BRL 0,21
    9.24%
    Piyasa değeriBRL 31,58B
    HacimBRL 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5114
    BRL 0,00257821
    10.10%
    Piyasa değeriBRL 2,58M
    HacimBRL 4.739
    5118
    BRL 0,0002502
    7.11%
    Piyasa değeriBRL 2,58M
    HacimBRL 6.700
    5122
    BRL 0,09
    2.57%
    Piyasa değeriBRL 2,58M
    HacimBRL 973
    5123
    Piyasa değeriBRL 2,58M
    HacimBRL 399
    5111
    BRL 0,00249853
    30.17%
    Piyasa değeriBRL 2,57M
    HacimBRL 2,66M

    Data provided by Coingecko API