Musk It (MUSKIT) Valor real atual

Musk It logo
MUSKITMusk It
BRL 0,002297 -0.97%
Capitalização de mercado
BRL 2,3M
0.97%
Volume (24)
BRL 14 269
1.91%
Fornecimento em circulação
999 960 030 MUSKIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSKIT

Musk It Preço hoje

Musk It Preço
BRL 0,0022966

Alteração de preço

BRL -0,000022522568
0.97%
24h Baixo / 24h Alto
BRL 0,00227332 / BRL 0,00236977

Volume

BRL 14 268,88
1.91%
Volume / Limite de mercado
0,0062102872
Dominio de mercado
0,000010695903%
Posição de mercado
#5417

Fornecimento de Musk It

Fornecimento em circulação
999 960 033,971 MUSKIT
Fornecimento total
999 960 033,971 MUSKIT
Fornecimento máximo
999 999 509,02 MUSKIT

Musk It Capitalização de mercado

Capitalização de mercado
BRL 2 297 620
0.97%

Totalmente diluído
Limite de mercado

BRL 2 297 620
0.46%

Musk It Preço Ontem

Baixa / Alta de ontem
BRL 0,0023032194 / BRL 0,0023134533
Abertura / Fecho de Ontem
BRL 0,0023134533 / BRL 0,0023032194
A mudança de ontem
0.51%
Volume de ontem
BRL 17 932,667

Histórico do preço do Musk It

7 dias Baixa / 7 dias Alta
BRL 0,00038029216 / BRL 0,0004598483
30 dias Baixa / 30 dias Alta
BRL 0,0022491816 / BRL 0,0023690592
90 dias Baixa / 90 dias Alta
BRL 0,0020907246 / BRL 0,0023690592
52 Semana Baixa / 52 Semana Alta
BRL 0,0020711472 / BRL 0,0025057594
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
BRL 0,423493
99.45%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
BRL 0,00168436
37.53%

Data provided by Coingecko API

MUSKIT para BRL

Musk It
Musk ItMUSKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Musk It para Brazilian Real Gráfico de Preço (MUSKIT para BRL)

    MUSKITBRL de TradingView

    Musk It Trocas

    Instant crypto to crypto exchange coming soon!

    Musk It Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,002294
    BRL 0
    BRL 0,002369
    BRL 0,002269
    09/09/2025
    BRL 0,002219
    BRL 0,002294
    BRL 0,002297
    BRL 0,00221
    08/09/2025
    BRL 0,002138
    BRL 0,002219
    BRL 0,002249
    BRL 0,002134
    07/09/2025
    BRL 0,002153
    BRL 0,002138
    BRL 0,002178
    BRL 0,002091
    06/09/2025
    BRL 0,002334
    BRL 0,002153
    BRL 0,002334
    BRL 0,002144
    05/09/2025
    BRL 0,002179
    BRL 0,002334
    BRL 0,002506
    BRL 0,002173
    04/09/2025
    BRL 0,002197
    BRL 0,002179
    BRL 0,002244
    BRL 0,002071

    Data provided by Coingecko API

    Explore Our Other Products for MUSKIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 238
    2.36%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,67B
    2
    BRL 4 410,37
    2.24%
    Capitalização de mercadoBRL 532,68B
    VolumeBRL 35,9B
    3
    BRL 3
    1.45%
    Capitalização de mercadoBRL 178,85B
    VolumeBRL 4,35B
    5
    BRL 894,47
    1.56%
    Capitalização de mercadoBRL 124,45B
    VolumeBRL 1,76B
    6
    BRL 222,39
    1.76%
    Capitalização de mercadoBRL 120,66B
    VolumeBRL 9,42B
    9
    BRL 0,25
    4.48%
    Capitalização de mercadoBRL 37,88B
    VolumeBRL 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 2,31M
    VolumeBRL 180 262
    5419
    BRL 616 998
    1.84%
    Capitalização de mercadoBRL 2,31M
    VolumeBRL 2,29M
    5420
    BRL 0,02
    0%
    Capitalização de mercadoBRL 2,31M
    VolumeBRL 11
    5432
    BRL 0,00228338
    14.57%
    Capitalização de mercadoBRL 2,3M
    VolumeBRL 260 504
    5421
    BRL 0,00266105
    0.38%
    Capitalização de mercadoBRL 2,29M
    VolumeBRL 12

    Data provided by Coingecko API