MYST ($MYST) Canlı Fiyat

MYST logo
$MYSTMYST
GBP 0,001662 -29.32%
Piyasa değeri
GBP 166.486
29.19%
Hacim (24s)
GBP 7.966
0.72%
Dolaşımdaki miktar
100.000.000 $MYST
Yayın tarihi
-

Data provided by Coingecko API

$MYST Fiyat İstatistikleri

Fiyat / MYST Fiyatı Bugün

MYST Fiyatı
GBP 0,00166203

Fiyat Değişimi

GBP -0,00068930216
29.32%
24s Düşük / 24s Yüksek
GBP 0,00166289 / GBP 0,00239897

Alım Satım Hacmi

GBP 7.965,86
0.72%
Hacim / Piyasa Değeri
0,047847026
Piyasa hakimiyeti
0,0000056349657%
Piyasa sıralaması
#6215

MYST Arzı

Daloşımdaki Arz
100.000.000 $MYST
Toplam Arz
100.000.000 $MYST
Maks Arz
100.000.000 $MYST

MYST piyasa değeri

Piyasa Değeri
GBP 166.486
29.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 166.486
1.41%

Dünkü MYST Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0016825845 / GBP 0,001694836
Dünkü Açılış / Kapanış
GBP 0,0016825845 / GBP 0,001694836
Dünkü Değişim
1.58%
Dünkü Hacim
GBP 8.064,3592

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023011866 / GBP 0,005374252
30g Düşük/30g Yüksek
GBP 0,0016825845 / GBP 0,0023989258
90g Düşük/90g Yüksek
GBP 0,0016825845 / GBP 0,0026214001
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016825845 / GBP 0,0038759168
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
GBP 0,069118
97.59%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
GBP 0,00044239
275.89%

Data provided by Coingecko API

$MYST'den GBP'ye Dönüştürücü

MYST
MYST$MYST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYST Safely with 3Commas

Use a proven backtested strategy for $MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYST Fiyat Tablosu ($MYST'den GBP'ye)

    $MYSTGBP TradingView tarafından

    MYST Borsaları

    Instant crypto to crypto exchange coming soon!

    MYST Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002349
    GBP 0
    GBP 0,002399
    GBP 0,001683
    30.08.2025
    GBP 0,002407
    GBP 0,002349
    GBP 0,00243
    GBP 0,002335
    29.08.2025
    GBP 0,00256
    GBP 0,002407
    GBP 0,00256
    GBP 0,002379
    28.08.2025
    GBP 0,002544
    GBP 0,00256
    GBP 0,002621
    GBP 0,00253
    27.08.2025
    GBP 0,002448
    GBP 0,002544
    GBP 0,002644
    GBP 0,002427
    26.08.2025
    GBP 0,002248
    GBP 0,002448
    GBP 0,002458
    GBP 0,002229
    25.08.2025
    GBP 0,003876
    GBP 0,002248
    GBP 0,003876
    GBP 0,002206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 52 dakika ve 43 saniye

    Explore Our Other Products for $MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.273
    0.52%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,41B
    2
    GBP 4.388,66
    0.35%
    Piyasa değeriGBP 529,89B
    HacimGBP 22,3B
    4
    GBP 2,78
    1.50%
    Piyasa değeriGBP 165,14B
    HacimGBP 3,1B
    5
    GBP 857,88
    0.52%
    Piyasa değeriGBP 119,39B
    HacimGBP 722,12M
    6
    GBP 200,52
    1.28%
    Piyasa değeriGBP 108,51B
    HacimGBP 5,18B
    10
    GBP 0,213775
    1.11%
    Piyasa değeriGBP 32,22B
    HacimGBP 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6212
    GBP 0,00199023
    3.24%
    Piyasa değeriGBP 166.572
    HacimGBP 256
    6213
    GBP 0,01665675
    0.49%
    Piyasa değeriGBP 166.529
    HacimGBP 18
    6214
    GBP 0,00023703
    0%
    Piyasa değeriGBP 166.169
    HacimGBP 1.479
    6216
    GBP 0,000184
    0.99%
    Piyasa değeriGBP 166.388
    HacimGBP 437
    6217
    GBP 0,00016657
    1.23%
    Piyasa değeriGBP 166.282
    HacimGBP 628

    Data provided by Coingecko API