MYST ($MYST) Canlı Fiyat

MYST logo
$MYSTMYST
BRL 0,00925+ 8.52%
Piyasa değeri
BRL 925.018
8.52%
Hacim (24s)
BRL 23.513
0.98%
Dolaşımdaki miktar
100.000.000 $MYST
Yayın tarihi
-

Data provided by Coingecko API

$MYST Fiyat İstatistikleri

Fiyat / MYST Fiyatı Bugün

MYST Fiyatı
BRL 0,00925018

Fiyat Değişimi

BRL 0,00072588
8.52%
24s Düşük / 24s Yüksek
BRL 0,00198899 / BRL 0,00930838

Alım Satım Hacmi

BRL 23.513
0.98%
Hacim / Piyasa Değeri
0,025418965
Piyasa hakimiyeti
0,0000043593667%
Piyasa sıralaması
#6608

MYST Arzı

Daloşımdaki Arz
100.000.000 $MYST
Toplam Arz
100.000.000 $MYST
Maks Arz
100.000.000 $MYST

MYST piyasa değeri

Piyasa Değeri
BRL 925.018
8.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 925.018
8.00%

Dünkü MYST Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0085233134 / BRL 0,0086065298
Dünkü Açılış / Kapanış
BRL 0,0086065298 / BRL 0,0085233134
Dünkü Değişim
8.00%
Dünkü Hacim
BRL 107.696,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00036577647 / BRL 0,0035601175
30g Düşük/30g Yüksek
BRL 0,0070249473 / BRL 0,012617698
90g Düşük/90g Yüksek
BRL 0,0070249473 / BRL 0,018454288
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0070249473 / BRL 0,019348883
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 0,531384
98.26%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
BRL 0,00198899
365.33%

Data provided by Coingecko API

$MYST'den BRL'ye Dönüştürücü

MYST
MYST$MYST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYST Safely with 3Commas

Use a proven backtested strategy for $MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYST Fiyat Tablosu ($MYST'den BRL'ye)

    $MYSTBRL TradingView tarafından

    MYST Borsaları

    Instant crypto to crypto exchange coming soon!

    MYST Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,012218
    BRL 0
    BRL 0,012253
    BRL 0,007025
    31.08.2025
    BRL 0,01723
    BRL 0,012218
    BRL 0,017577
    BRL 0,012342
    30.08.2025
    BRL 0,017654
    BRL 0,01723
    BRL 0,017824
    BRL 0,017126
    29.08.2025
    BRL 0,01873
    BRL 0,017654
    BRL 0,01873
    BRL 0,017429
    28.08.2025
    BRL 0,018616
    BRL 0,01873
    BRL 0,019217
    BRL 0,018484
    27.08.2025
    BRL 0,017919
    BRL 0,018616
    BRL 0,019349
    BRL 0,017755
    26.08.2025
    BRL 0,016364
    BRL 0,017919
    BRL 0,018004
    BRL 0,016263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 31 saniye

    Explore Our Other Products for $MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.444
    1.18%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,37B
    2
    BRL 4.287,07
    1.33%
    Piyasa değeriBRL 518,38B
    HacimBRL 35,63B
    4
    BRL 2,8
    2.10%
    Piyasa değeriBRL 166,62B
    HacimBRL 7,65B
    5
    BRL 849,75
    0.42%
    Piyasa değeriBRL 118,27B
    HacimBRL 1,49B
    6
    BRL 204,02
    2.51%
    Piyasa değeriBRL 110,39B
    HacimBRL 8,27B
    10
    BRL 0,21
    0.56%
    Piyasa değeriBRL 31,83B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6616
    BRL 0,00092773
    3.79%
    Piyasa değeriBRL 927.656
    HacimBRL 53.016
    6607
    BRL 376,88
    0.28%
    Piyasa değeriBRL 927.039
    HacimBRL 1,49M
    6610
    Piyasa değeriBRL 928.669
    HacimBRL 337
    6612
    BRL 0,00043726
    10.75%
    Piyasa değeriBRL 924.137
    HacimBRL 4.737
    6609
    BRL 0,00135895
    14.51%
    Piyasa değeriBRL 924.088
    HacimBRL 76.149

    Data provided by Coingecko API