Nasdaq xStock (QQQX) Canlı Fiyat

Nasdaq xStock logo
QQQXNasdaq xStock
ETH 0,12917+ 1.09%
Piyasa değeri
ETH 512
1.06%
Hacim (24s)
ETH 28
0.15%
Dolaşımdaki miktar
3.965 QQQX
Yayın tarihi
-

Data provided by Coingecko API

QQQX Fiyat İstatistikleri

Fiyat / Nasdaq xStock Fiyatı Bugün

Nasdaq xStock Fiyatı
ETH 0,12917043

Fiyat Değişimi

ETH 0,00138874
1.09%
24s Düşük / 24s Yüksek
ETH 0,12763358 / ETH 0,13467223

Alım Satım Hacmi

ETH 27,658648
0.15%
Hacim / Piyasa Değeri
0,054006873
Piyasa hakimiyeti
0,000058874772%
Piyasa sıralaması
#3142

Nasdaq xStock Arzı

Daloşımdaki Arz
3.964,778 QQQX
Toplam Arz
14.999,926 QQQX
Maks Arz
0 QQQX

Nasdaq xStock piyasa değeri

Piyasa Değeri
ETH 512,132
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.938
3.15%

Dünkü Nasdaq xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,13300985 / ETH 0,13380196
Dünkü Açılış / Kapanış
ETH 0,13300985 / ETH 0,13380196
Dünkü Değişim
3.17%
Dünkü Hacim
ETH 18,885413

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 569,03185 / ETH 578,30037
30g Düşük/30g Yüksek
ETH 0,12758182 / ETH 0,13380196
90g Düşük/90g Yüksek
ETH 0,12736672 / ETH 0,13380196
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,1232318 / ETH 0,13380196
Tüm Zamanlar YüksekTem 6, 2025 (1 ay önce)
ETH 0,80094563
83.90%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,11558722
11.59%

Data provided by Coingecko API

QQQX'den ETH'ye Dönüştürücü

Nasdaq xStock
Nasdaq xStockQQQX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nasdaq xStock Fiyat Tablosu (QQQX'den ETH'ye)

    QQQXETH TradingView tarafından

    Nasdaq xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,129995
    ETH 0
    ETH 0,133802
    ETH 0,127904
    31.08.2025
    ETH 0,130883
    ETH 0,129995
    ETH 0,130883
    ETH 0,127367
    30.08.2025
    ETH 0,131127
    ETH 0,130883
    ETH 0,132575
    ETH 0,129437
    29.08.2025
    ETH 0,128231
    ETH 0,131127
    ETH 0,133245
    ETH 0,128231
    28.08.2025
    ETH 0,127015
    ETH 0,128231
    ETH 0,129611
    ETH 0,12445
    27.08.2025
    ETH 0,124595
    ETH 0,127015
    ETH 0,126533
    ETH 0,123232
    26.08.2025
    ETH 0,130099
    ETH 0,124595
    ETH 0,131236
    ETH 0,124316

    Data provided by Coingecko API

    Explore Our Other Products for QQQX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.610
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 40,4B
    2
    eth
    EthereumETH
    ETH 4.401,83
    1.77%
    Piyasa değeriETH 531,52B
    HacimETH 28,9B
    4
    ETH 2,81
    0.40%
    Piyasa değeriETH 167,33B
    HacimETH 6,62B
    5
    ETH 855,09
    0.83%
    Piyasa değeriETH 118,99B
    HacimETH 1,42B
    6
    ETH 203,79
    0.09%
    Piyasa değeriETH 110,24B
    HacimETH 6,6B
    9
    ETH 0,213688
    2.28%
    Piyasa değeriETH 32,21B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3138
    ETH 0
    13.37%
    Piyasa değeriETH 513
    HacimETH 18
    3139
    ETH 0,00003537
    0.44%
    Piyasa değeriETH 513
    HacimETH 5
    3140
    ETH 0,0000019
    3.73%
    Piyasa değeriETH 512
    HacimETH 51
    3143
    ETH 0,00002205
    4.20%
    Piyasa değeriETH 511
    HacimETH 24
    3145
    ETH 0,00000584
    7.59%
    Piyasa değeriETH 511
    HacimETH 0

    Data provided by Coingecko API