Nasdaq xStock (QQQX) Valor real atual

Nasdaq xStock logo
QQQXNasdaq xStock
ETH 0,131122+ 2.51%
Capitalização de mercado
ETH 520
2.61%
Volume (24)
ETH 17
3.32%
Fornecimento em circulação
3 965 QQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQX

Nasdaq xStock Preço hoje

Nasdaq xStock Preço
ETH 0,13112193

Alteração de preço

ETH 0,0032113
2.51%
24h Baixo / 24h Alto
ETH 0,12749214 / ETH 0,13201176

Volume

ETH 16,660985
3.32%
Volume / Limite de mercado
0,032066379
Dominio de mercado
0,000059730766%
Posição de mercado
#3125

Fornecimento de Nasdaq xStock

Fornecimento em circulação
3 964,778 QQQX
Fornecimento total
14 999,926 QQQX
Fornecimento máximo
0 QQQX

Nasdaq xStock Capitalização de mercado

Capitalização de mercado
ETH 519,578
2.61%

Totalmente diluído
Limite de mercado

ETH 1 966
2.26%

Nasdaq xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,12794164 / ETH 0,12838854
Abertura / Fecho de Ontem
ETH 0,12838854 / ETH 0,12794164
A mudança de ontem
2.31%
Volume de ontem
ETH 7,5871921

Histórico do preço do Nasdaq xStock

7 dias Baixa / 7 dias Alta
ETH 569,03185 / ETH 578,30037
30 dias Baixa / 30 dias Alta
ETH 0,12736672 / ETH 0,13133996
90 dias Baixa / 90 dias Alta
ETH 0,12445043 / ETH 0,13324536
52 Semana Baixa / 52 Semana Alta
ETH 0,11949667 / ETH 0,13324536
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
ETH 0,80094563
83.64%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,11558722
13.38%

Data provided by Coingecko API

QQQX para ETH

Nasdaq xStock
Nasdaq xStockQQQX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq xStock para Ethereum Gráfico de Preço (QQQX para ETH)

    QQQXETH de TradingView

    Nasdaq xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,130883
    ETH 0
    ETH 0,130883
    ETH 0,127367
    30/08/2025
    ETH 0,131127
    ETH 0,130883
    ETH 0,132575
    ETH 0,129437
    29/08/2025
    ETH 0,128231
    ETH 0,131127
    ETH 0,133245
    ETH 0,128231
    28/08/2025
    ETH 0,127015
    ETH 0,128231
    ETH 0,129611
    ETH 0,12445
    27/08/2025
    ETH 0,124595
    ETH 0,127015
    ETH 0,126533
    ETH 0,123232
    26/08/2025
    ETH 0,130099
    ETH 0,124595
    ETH 0,131236
    ETH 0,124316
    25/08/2025
    ETH 0,119497
    ETH 0,130099
    ETH 0,130565
    ETH 0,119497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 26 segundoss

    Explore Our Other Products for QQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 187
    0.17%
    Capitalização de mercadoETH 2,18T
    VolumeETH 39,31B
    2
    eth
    EthereumETH
    ETH 4 361,4
    2.20%
    Capitalização de mercadoETH 526,99B
    VolumeETH 28,68B
    4
    ETH 2,77
    1.33%
    Capitalização de mercadoETH 164,81B
    VolumeETH 7,38B
    5
    ETH 848,25
    1.98%
    Capitalização de mercadoETH 118,11B
    VolumeETH 1,51B
    6
    ETH 199,83
    2.42%
    Capitalização de mercadoETH 108,11B
    VolumeETH 6,92B
    9
    ETH 0,212141
    2.61%
    Capitalização de mercadoETH 32,02B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3126
    ETH 0,00000053
    2.67%
    Capitalização de mercadoETH 520
    VolumeETH 2
    3123
    ETH 0,00000053
    9.95%
    Capitalização de mercadoETH 520
    VolumeETH 5
    3124
    ETH 25,77901
    2.82%
    Capitalização de mercadoETH 520
    VolumeETH 0
    3128
    ETH 0,00000867
    0%
    Capitalização de mercadoETH 506
    VolumeETH 0
    3131
    ETH 0,00000052
    2.53%
    Capitalização de mercadoETH 518
    VolumeETH 26

    Data provided by Coingecko API