NEAT (NEAT) Canlı Fiyat

NEAT logo
NEATNEAT
GBP 0,000739+ 4.38%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5
0.22%
Dolaşımdaki miktar
0 NEAT
Yayın tarihi
-

Data provided by Coingecko API

NEAT Fiyat İstatistikleri

Fiyat / NEAT Fiyatı Bugün

NEAT Fiyatı
GBP 0,00073911

Fiyat Değişimi

GBP 0,00003103
4.38%
24s Düşük / 24s Yüksek
GBP 0,00069397 / GBP 0,00074175

Alım Satım Hacmi

GBP 4,55
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NEAT Arzı

Daloşımdaki Arz
0 NEAT
Toplam Arz
42.000.000 NEAT
Maks Arz
42.000.000 NEAT

NEAT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.025
5.52%

Dünkü NEAT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00069926244 / GBP 0,00070079868
Dünkü Açılış / Kapanış
GBP 0,00070079868 / GBP 0,00069926244
Dünkü Değişim
5.58%
Dünkü Hacim
GBP 14,374703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00091139343 / GBP 0,0010245183
30g Düşük/30g Yüksek
GBP 0,00069554967 / GBP 0,00076209616
90g Düşük/90g Yüksek
GBP 0,00067418324 / GBP 0,00076209616
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00067418324 / GBP 0,00076209616
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
GBP 0,388032
99.81%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
GBP 0,0006716
9.99%

Data provided by Coingecko API

NEAT'den GBP'ye Dönüştürücü

NEAT
NEATNEAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAT Safely with 3Commas

Use a proven backtested strategy for NEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEAT Fiyat Tablosu (NEAT'den GBP'ye)

    NEATGBP TradingView tarafından

    NEAT Borsaları

    Instant crypto to crypto exchange coming soon!

    NEAT Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000712
    GBP 0
    GBP 0,000731
    GBP 0,000696
    03.09.2025
    GBP 0,00075
    GBP 0,000712
    GBP 0,000762
    GBP 0,000723
    02.09.2025
    GBP 0,000726
    GBP 0,00075
    GBP 0,000738
    GBP 0,000702
    01.09.2025
    GBP 0,000725
    GBP 0,000726
    GBP 0,000733
    GBP 0,000674
    30.08.2025
    GBP 0,000738
    GBP 0
    GBP 0,000738
    GBP 0,000735
    29.08.2025
    GBP 0,000703
    GBP 0,000738
    GBP 0,000747
    GBP 0,000694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 45 saniye

    Explore Our Other Products for NEAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.347
    1.27%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,26B
    2
    GBP 4.412,68
    0.04%
    Piyasa değeriGBP 532,34B
    HacimGBP 31,66B
    3
    GBP 2,84
    0.12%
    Piyasa değeriGBP 169,18B
    HacimGBP 4,66B
    5
    GBP 849,73
    0.08%
    Piyasa değeriGBP 118,22B
    HacimGBP 823,47M
    6
    GBP 206,21
    0.99%
    Piyasa değeriGBP 111,57B
    HacimGBP 5,74B
    9
    GBP 0,216993
    0.52%
    Piyasa değeriGBP 32,72B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API