NEAT (NEAT) Canlı Fiyat

NEAT logo
NEATNEAT
JPY 0,145869+ 4.46%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.720
0.25%
Dolaşımdaki miktar
0 NEAT
Yayın tarihi
-

Data provided by Coingecko API

NEAT Fiyat İstatistikleri

Fiyat / NEAT Fiyatı Bugün

NEAT Fiyatı
JPY 0,145869

Fiyat Değişimi

JPY 0,00623313
4.46%
24s Düşük / 24s Yüksek
JPY 0,13807 / JPY 0,148012

Alım Satım Hacmi

JPY 1.720,42
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NEAT Arzı

Daloşımdaki Arz
0 NEAT
Toplam Arz
42.000.000 NEAT
Maks Arz
42.000.000 NEAT

NEAT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.126.514
4.49%

Dünkü NEAT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13943256 / JPY 0,13978148
Dünkü Açılış / Kapanış
JPY 0,13978148 / JPY 0,13943256
Dünkü Değişim
4.49%
Dünkü Hacim
JPY 2.867,1818

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00091139343 / JPY 0,0010245183
30g Düşük/30g Yüksek
JPY 0,13871947 / JPY 0,15162788
90g Düşük/90g Yüksek
JPY 0,13401266 / JPY 0,15162788
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13401266 / JPY 0,15162788
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
JPY 70,13
99.79%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
JPY 0,133499
9.27%

Data provided by Coingecko API

NEAT'den JPY'ye Dönüştürücü

NEAT
NEATNEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAT Safely with 3Commas

Use a proven backtested strategy for NEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEAT Fiyat Tablosu (NEAT'den JPY'ye)

    NEATJPY TradingView tarafından

    NEAT Borsaları

    Instant crypto to crypto exchange coming soon!

    NEAT Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,141843
    JPY 0
    JPY 0,145334
    JPY 0,138719
    03.09.2025
    JPY 0,148953
    JPY 0,141843
    JPY 0,151628
    JPY 0,14376
    02.09.2025
    JPY 0,144665
    JPY 0,148953
    JPY 0,146419
    JPY 0,139506
    01.09.2025
    JPY 0,144217
    JPY 0,144665
    JPY 0,145762
    JPY 0,134013
    30.08.2025
    JPY 0,146641
    JPY 0
    JPY 0,146641
    JPY 0,145864
    29.08.2025
    JPY 0,139401
    JPY 0,146641
    JPY 0,148191
    JPY 0,137474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for NEAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.636
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,61B
    2
    JPY 4.306,32
    0.07%
    Piyasa değeriJPY 520,2B
    HacimJPY 37,96B
    4
    JPY 2,82
    0.57%
    Piyasa değeriJPY 168,05B
    HacimJPY 6,53B
    5
    JPY 849,65
    0.56%
    Piyasa değeriJPY 118,26B
    HacimJPY 989,37M
    6
    JPY 203,61
    0.20%
    Piyasa değeriJPY 110,25B
    HacimJPY 7,64B
    9
    JPY 0,21809
    2.46%
    Piyasa değeriJPY 32,9B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API