Nekocoin (((=ↀΩↀ=))) Canlı Fiyat

Nekocoin logo
((=ↀΩↀ=))Nekocoin
RUB 0,067847+ 1.53%
Piyasa değeri
RUB 123,04M
1.74%
Hacim (24s)
RUB 37.899
0.95%
Dolaşımdaki miktar
1.815.303.900 ((=ↀΩↀ=))
Yayın tarihi
-

Data provided by Coingecko API

((=ↀΩↀ=)) Fiyat İstatistikleri

Fiyat / Nekocoin Fiyatı Bugün

Nekocoin Fiyatı
RUB 0,067847

Fiyat Değişimi

RUB 0,00102198
1.53%
24s Düşük / 24s Yüksek
RUB 0,066134 / RUB 0,071694

Alım Satım Hacmi

RUB 37.899
0.95%
Hacim / Piyasa Değeri
0,00030802955
Piyasa hakimiyeti
0,0000391569%
Piyasa sıralaması
#3638

Nekocoin Arzı

Daloşımdaki Arz
1.815.303.949,326 ((=ↀΩↀ=))
Toplam Arz
2.700.000.000 ((=ↀΩↀ=))
Maks Arz
2.700.000.000 ((=ↀΩↀ=))

Nekocoin piyasa değeri

Piyasa Değeri
RUB 123.036.900
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 182.999.450
3.57%

Dünkü Nekocoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,069915059 / RUB 0,070655251
Dünkü Açılış / Kapanış
RUB 0,070655251 / RUB 0,069915059
Dünkü Değişim
3.47%
Dünkü Hacim
RUB 41.767,443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00074606584 / RUB 0,00088115512
30g Düşük/30g Yüksek
RUB 0,065656357 / RUB 0,070980181
90g Düşük/90g Yüksek
RUB 0,060116828 / RUB 0,070980181
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060116828 / RUB 0,070980181
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
RUB 0,481297
85.90%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,03973098
70.77%

Data provided by Coingecko API

((=ↀΩↀ=))'den RUB'ye Dönüştürücü

Nekocoin
Nekocoin((=ↀΩↀ=))
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ((=ↀΩↀ=)) Safely with 3Commas

Use a proven backtested strategy for ((=ↀΩↀ=)) or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nekocoin Fiyat Tablosu (((=ↀΩↀ=))'den RUB'ye)

    ((=ↀΩↀ=))RUB TradingView tarafından

    Nekocoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Nekocoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,067204
    RUB 0
    RUB 0,07098
    RUB 0,065656
    22.08.2025
    RUB 0,06273
    RUB 0,067204
    RUB 0,070584
    RUB 0,060117
    21.08.2025
    RUB 0,064545
    RUB 0,06273
    RUB 0,065101
    RUB 0,062449
    20.08.2025
    RUB 0,060378
    RUB 0,064545
    RUB 0,06454
    RUB 0,060378
    19.08.2025
    RUB 0,062987
    RUB 0,060378
    RUB 0,063887
    RUB 0,060503
    18.08.2025
    RUB 0,065641
    RUB 0,062987
    RUB 0,066445
    RUB 0,062866
    17.08.2025
    RUB 0,066312
    RUB 0,065641
    RUB 0,067726
    RUB 0,064122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 0 dakika ve 0 saniye

    Explore Our Other Products for ((=ↀΩↀ=))

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.063
    0.67%
    Piyasa değeriRUB 2,29T
    HacimRUB 24,98B
    2
    RUB 4.787,96
    1.09%
    Piyasa değeriRUB 577,14B
    HacimRUB 23,06B
    3
    RUB 3,05
    0.53%
    Piyasa değeriRUB 181,06B
    HacimRUB 3,68B
    5
    RUB 879,49
    0.80%
    Piyasa değeriRUB 122,5B
    HacimRUB 1,3B
    6
    RUB 209,27
    2.75%
    Piyasa değeriRUB 112,91B
    HacimRUB 8,34B
    9
    RUB 0,235835
    0.45%
    Piyasa değeriRUB 35,5B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3634
    RUB 0,076445
    3.08%
    Piyasa değeriRUB 123,54M
    HacimRUB 1,62M
    3635
    RUB 0,00056599
    0.87%
    Piyasa değeriRUB 123,53M
    HacimRUB 31.010
    3624
    RUB 1,14
    5.72%
    Piyasa değeriRUB 123,43M
    HacimRUB 33.952
    3644
    RUB 0,12304
    8.06%
    Piyasa değeriRUB 123,03M
    HacimRUB 543.234
    3637
    RUB 0,123146
    85.62%
    Piyasa değeriRUB 123,03M
    HacimRUB 7,59M

    Data provided by Coingecko API