VersaGames (VERSA) Canlı Fiyat

VersaGames logo
VERSAVersaGames
RUB 1,13 -3.40%
Piyasa değeri
RUB 121,56M
3.34%
Hacim (24s)
RUB 6.445
0.16%
Dolaşımdaki miktar
108.098.820 VERSA
Yayın tarihi
-

Data provided by Coingecko API

VERSA Fiyat İstatistikleri

Fiyat / VersaGames Fiyatı Bugün

VersaGames Fiyatı
RUB 1,13

Fiyat Değişimi

RUB -0,039689245
3.40%
24s Düşük / 24s Yüksek
RUB 1,11 / RUB 1,17

Alım Satım Hacmi

RUB 6.444,79
0.16%
Hacim / Piyasa Değeri
0,00005301876
Piyasa hakimiyeti
0,000037971631%
Piyasa sıralaması
#3591

VersaGames Arzı

Daloşımdaki Arz
108.098.818,61 VERSA
Toplam Arz
320.000.000 VERSA
Maks Arz
400.000.000 VERSA

VersaGames piyasa değeri

Piyasa Değeri
RUB 121.556.780
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 359.839.000
0.36%

Dünkü VersaGames Fiyatı

Dünkü Düşük / Yüksek
RUB 1,1139976 / RUB 1,1269107
Dünkü Açılış / Kapanış
RUB 1,1139976 / RUB 1,1269107
Dünkü Değişim
0.85%
Dünkü Hacim
RUB 57.491,294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,01382559 / RUB 0,022955929
30g Düşük/30g Yüksek
RUB 1,1139976 / RUB 1,3229127
90g Düşük/90g Yüksek
RUB 1,1139976 / RUB 1,5167679
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1139976 / RUB 1,8480645
Tüm Zamanlar YüksekMay 11, 2022 (3 yıl önce)
RUB 6,47
82.49%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
RUB 0,0065586
17161.89%

Data provided by Coingecko API

VERSA'den RUB'ye Dönüştürücü

VersaGames
VersaGamesVERSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VersaGames Fiyat Tablosu (VERSA'den RUB'ye)

    VERSARUB TradingView tarafından

    VersaGames Borsaları

    Instant crypto to crypto exchange coming soon!

    VersaGames Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1,291551
    RUB 0
    RUB 1,322913
    RUB 1,113998
    31.08.2025
    RUB 1,408042
    RUB 1,291551
    RUB 1,408276
    RUB 1,290767
    30.08.2025
    RUB 1,430488
    RUB 1,408042
    RUB 1,516768
    RUB 1,386493
    29.08.2025
    RUB 1,632358
    RUB 1,430488
    RUB 1,632358
    RUB 1,385698
    28.08.2025
    RUB 1,482167
    RUB 1,632358
    RUB 1,848065
    RUB 1,482167
    27.08.2025
    RUB 1,268322
    RUB 1,482167
    RUB 1,554193
    RUB 1,250999
    26.08.2025
    RUB 1,124872
    RUB 1,268322
    RUB 1,312429
    RUB 1,118509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 38 dakika ve 20 saniye

    Explore Our Other Products for VERSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.397
    1.10%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,82B
    2
    RUB 4.394,2
    0.93%
    Piyasa değeriRUB 530,52B
    HacimRUB 29,93B
    4
    RUB 2,81
    0.07%
    Piyasa değeriRUB 167,16B
    HacimRUB 6,4B
    5
    RUB 849,66
    0.72%
    Piyasa değeriRUB 118,26B
    HacimRUB 1,41B
    6
    RUB 203,97
    1.37%
    Piyasa değeriRUB 110,25B
    HacimRUB 6,57B
    9
    RUB 0,213225
    2.20%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3588
    RUB 5,8
    13.61%
    Piyasa değeriRUB 121,79M
    HacimRUB 1,17M
    3589
    Piyasa değeriRUB 121,74M
    HacimRUB 6,02M
    3590
    RUB 0,121633
    1.80%
    Piyasa değeriRUB 121,63M
    HacimRUB 32.358
    3592
    RUB 0,03827442
    0.13%
    Piyasa değeriRUB 121,53M
    HacimRUB 2,66M
    3593
    Piyasa değeriRUB 121,41M
    HacimRUB 634.279

    Data provided by Coingecko API