Neptune (NEPT) Canlı Fiyat

Neptune logo
NEPTNeptune
ETH 0,00002+ 2.29%
Piyasa değeri
ETH 71
2.45%
Hacim (24s)
ETH 0
47.23%
Dolaşımdaki miktar
3.595.205 NEPT
Yayın tarihi
-

Data provided by Coingecko API

NEPT Fiyat İstatistikleri

Fiyat / Neptune Fiyatı Bugün

Neptune Fiyatı
ETH 0,00001976

Fiyat Değişimi

ETH <0.000001
2.29%
24s Düşük / 24s Yüksek
ETH 0,00001908 / ETH 0,00002052

Alım Satım Hacmi

ETH 0,14569387
47.23%
Hacim / Piyasa Değeri
0,002051073
Piyasa hakimiyeti
0,0000077597748%
Piyasa sıralaması
#5897

Neptune Arzı

Daloşımdaki Arz
3.595.205 NEPT
Toplam Arz
20.000.000 NEPT
Maks Arz
20.000.000 NEPT

Neptune piyasa değeri

Piyasa Değeri
ETH 71,033
2.45%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 395,153
2.59%

Dünkü Neptune Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000020191556 / ETH 0,000020372861
Dünkü Açılış / Kapanış
ETH 0,000020372861 / ETH 0,000020191556
Dünkü Değişim
2.57%
Dünkü Hacim
ETH 0,10911695

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,081855878 / ETH 0,092975025
30g Düşük/30g Yüksek
ETH 0,000019092919 / ETH 0,000020372861
90g Düşük/90g Yüksek
ETH 0,000019055552 / ETH 0,000021570557
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018969027 / ETH 0,000021570557
Tüm Zamanlar YüksekMar 14, 2025 (6 ay önce)
ETH 0,00020262
90.23%
Tüm Zamanlar DüşükAğu 24, 2025 (18 gün önce)
ETH 0,00001539
28.53%

Data provided by Coingecko API

NEPT'den ETH'ye Dönüştürücü

Neptune
NeptuneNEPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neptune Fiyat Tablosu (NEPT'den ETH'ye)

    NEPTETH TradingView tarafından

    Neptune Borsaları

    Instant crypto to crypto exchange coming soon!

    Neptune Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000019
    10.09.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    09.09.2025
    ETH 0,000022
    ETH 0,000019
    ETH 0,000022
    ETH 0,000019
    08.09.2025
    ETH 0,00002
    ETH 0,000022
    ETH 0,000022
    ETH 0,00002
    07.09.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    06.09.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    05.09.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 18 saniye

    Explore Our Other Products for NEPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.952
    0.84%
    Piyasa değeriETH 2,29T
    HacimETH 51,4B
    2
    eth
    EthereumETH
    ETH 4.526,35
    2.16%
    Piyasa değeriETH 546,41B
    HacimETH 36,43B
    3
    ETH 3,05
    1.27%
    Piyasa değeriETH 181,73B
    HacimETH 6,03B
    5
    ETH 239,14
    6.22%
    Piyasa değeriETH 129,74B
    HacimETH 13,76B
    6
    ETH 906,42
    0.59%
    Piyasa değeriETH 126,2B
    HacimETH 1,39B
    8
    ETH 0,26032
    3.76%
    Piyasa değeriETH 39,29B
    HacimETH 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5894
    ETH 0,00000145
    4.57%
    Piyasa değeriETH 71
    HacimETH 49
    5895
    ETH 0,00000007
    5.88%
    Piyasa değeriETH 73
    HacimETH 1
    5896
    ETH 0,00000007
    2.16%
    Piyasa değeriETH 71
    HacimETH 11
    5898
    ETH 0,00000003
    1.20%
    Piyasa değeriETH 71
    HacimETH 18

    Data provided by Coingecko API