Neptune (NEPT) Canlı Fiyat

Neptune logo
NEPTNeptune
INR 7,59+ 4.25%
Piyasa değeri
INR 27,21M
4.18%
Hacim (24s)
INR 3.095
0.37%
Dolaşımdaki miktar
3.585.491 NEPT
Yayın tarihi
-

Data provided by Coingecko API

NEPT Fiyat İstatistikleri

Fiyat / Neptune Fiyatı Bugün

Neptune Fiyatı
INR 7,59

Fiyat Değişimi

INR 0,309404
4.25%
24s Düşük / 24s Yüksek
INR 7,17 / INR 8,01

Alım Satım Hacmi

INR 3.094,54
0.37%
Hacim / Piyasa Değeri
0,00011374199
Piyasa hakimiyeti
0,0000078689627%
Piyasa sıralaması
#5795

Neptune Arzı

Daloşımdaki Arz
3.585.491 NEPT
Toplam Arz
20.000.000 NEPT
Maks Arz
20.000.000 NEPT

Neptune piyasa değeri

Piyasa Değeri
INR 27.206.664
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 151.759.770
4.06%

Dünkü Neptune Fiyatı

Dünkü Düşük / Yüksek
INR 7,2785842 / INR 7,305934
Dünkü Açılış / Kapanış
INR 7,2785842 / INR 7,305934
Dünkü Değişim
4.08%
Dünkü Hacim
INR 6.724,694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,076195281 / INR 0,090855928
30g Düşük/30g Yüksek
INR 7,1545929 / INR 7,995888
90g Düşük/90g Yüksek
INR 6,7191158 / INR 7,995888
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,7191158 / INR 7,995888
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
INR 35,01
78.34%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 6,05
25.39%

Data provided by Coingecko API

NEPT'den INR'ye Dönüştürücü

Neptune
NeptuneNEPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neptune Fiyat Tablosu (NEPT'den INR'ye)

    NEPTINR TradingView tarafından

    Neptune Borsaları

    Instant crypto to crypto exchange coming soon!

    Neptune Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 7,755081
    INR 0
    INR 7,995888
    INR 7,218227
    02.09.2025
    INR 7,338681
    INR 7,755081
    INR 7,602911
    INR 6,719116
    01.09.2025
    INR 7,290562
    INR 7,338681
    INR 7,641065
    INR 7,221488
    31.08.2025
    INR 7,450167
    INR 7,290562
    INR 7,450167
    INR 7,19426
    30.08.2025
    INR 7,501798
    INR 7,450167
    INR 7,60574
    INR 7,450169
    29.08.2025
    INR 7,496425
    INR 7,501798
    INR 7,603016
    INR 7,168006
    28.08.2025
    INR 7,408782
    INR 7,496425
    INR 7,923975
    INR 7,353765

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 59 dakika ve 5 saniye

    Explore Our Other Products for NEPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.970
    0.90%
    Piyasa değeriINR 2,21T
    HacimINR 37,37B
    2
    INR 4.329,32
    3.07%
    Piyasa değeriINR 522,14B
    HacimINR 29,75B
    4
    INR 2,81
    1.20%
    Piyasa değeriINR 167,03B
    HacimINR 4,37B
    5
    INR 847,82
    0.88%
    Piyasa değeriINR 117,96B
    HacimINR 791,63M
    6
    INR 203,85
    2.75%
    Piyasa değeriINR 110,21B
    HacimINR 5,07B
    9
    INR 0,213269
    3.64%
    Piyasa değeriINR 32,12B
    HacimINR 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5792
    INR 9.796.449
    0.46%
    Piyasa değeriINR 27,01M
    HacimINR 94,47M
    5793
    INR 0,02716352
    3.42%
    Piyasa değeriINR 27,13M
    HacimINR 25.777
    5794
    INR 0,00000043
    1.77%
    Piyasa değeriINR 27,13M
    HacimINR 25.082
    5796
    INR 11,17
    1.67%
    Piyasa değeriINR 27,05M
    HacimINR 2.507
    5797
    INR 0,180348
    0.67%
    Piyasa değeriINR 27,05M
    HacimINR 400

    Data provided by Coingecko API