Nereus (NRS) Canlı Fiyat

Nereus logo
NRSNereus
RUB 11,2+ 3.33%
Piyasa değeri
RUB 437M
3.35%
Hacim (24s)
RUB 13.048.973
0.21%
Dolaşımdaki miktar
39.007.160 NRS
Yayın tarihi
-

Data provided by Coingecko API

NRS Fiyat İstatistikleri

Fiyat / Nereus Fiyatı Bugün

Nereus Fiyatı
RUB 11,2

Fiyat Değişimi

RUB 0,3614
3.33%
24s Düşük / 24s Yüksek
RUB 10,84 / RUB 11,24

Alım Satım Hacmi

RUB 13.048.973
0.21%
Hacim / Piyasa Değeri
0,029860437
Piyasa hakimiyeti
0,00013650867%
Piyasa sıralaması
#2240

Nereus Arzı

Daloşımdaki Arz
39.007.160 NRS
Toplam Arz
1.000.000.000 NRS
Maks Arz
1.000.000.000 NRS

Nereus piyasa değeri

Piyasa Değeri
RUB 436.998.740
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.203.039.000
0.19%

Dünkü Nereus Fiyatı

Dünkü Düşük / Yüksek
RUB 11,167537 / RUB 11,196742
Dünkü Açılış / Kapanış
RUB 11,196742 / RUB 11,167537
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 13.296.289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12593395 / RUB 0,13907334
30g Düşük/30g Yüksek
RUB 10,455596 / RUB 11,196742
90g Düşük/90g Yüksek
RUB 10,184095 / RUB 11,196742
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,147942 / RUB 11,196742
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 69,01
83.77%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
RUB 8,05
39.20%

Data provided by Coingecko API

NRS'den RUB'ye Dönüştürücü

Nereus
NereusNRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRS Safely with 3Commas

Use a proven backtested strategy for NRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nereus Fiyat Tablosu (NRS'den RUB'ye)

    NRSRUB TradingView tarafından

    Nereus Borsaları

    Instant crypto to crypto exchange coming soon!

    Nereus Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 10,455596
    RUB 0
    RUB 11,196742
    RUB 10,455596
    31.08.2025
    RUB 10,311404
    RUB 10,455596
    RUB 10,714195
    RUB 10,256863
    30.08.2025
    RUB 10,241684
    RUB 10,311404
    RUB 10,593747
    RUB 10,184095
    29.08.2025
    RUB 10,497718
    RUB 10,241684
    RUB 10,719851
    RUB 10,273694
    28.08.2025
    RUB 10,328748
    RUB 10,497718
    RUB 10,564192
    RUB 10,328748
    27.08.2025
    RUB 10,350396
    RUB 10,328748
    RUB 10,369857
    RUB 10,147942
    26.08.2025
    RUB 10,175863
    RUB 10,350396
    RUB 10,370676
    RUB 10,16313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 41 saniye

    Explore Our Other Products for NRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.146
    2.62%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,96B
    2
    RUB 4.379,13
    0.16%
    Piyasa değeriRUB 527,74B
    HacimRUB 31,87B
    4
    RUB 2,8
    3.29%
    Piyasa değeriRUB 166,52B
    HacimRUB 7,22B
    5
    RUB 851,95
    0.12%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,54B
    6
    RUB 202,44
    2.72%
    Piyasa değeriRUB 109,5B
    HacimRUB 6,97B
    9
    RUB 0,213787
    2.36%
    Piyasa değeriRUB 32,2B
    HacimRUB 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2237
    RUB 1,29
    4.85%
    Piyasa değeriRUB 439,49M
    HacimRUB 17,23M
    2238
    RUB 23.977
    0.92%
    Piyasa değeriRUB 439,1M
    HacimRUB 14,13M
    2239
    RUB 10,09
    2.76%
    Piyasa değeriRUB 437,05M
    HacimRUB 11,78M
    2241
    RUB 80,59
    0.33%
    Piyasa değeriRUB 436,57M
    HacimRUB 625M
    2242
    rub
    Reverse Unit BiasRUB
    RUB 436.982.870
    9.39%
    Piyasa değeriRUB 436,47M
    HacimRUB 18,19M

    Data provided by Coingecko API