NETA (NETA) Canlı Fiyat

NETA logo
NETANETA
GBP 2,37+ 0.33%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11
3.40%
Dolaşımdaki miktar
0 NETA
Yayın tarihi
-

Data provided by Coingecko API

NETA Fiyat İstatistikleri

Fiyat / NETA Fiyatı Bugün

NETA Fiyatı
GBP 2,37

Fiyat Değişimi

GBP 0,00777403
0.33%
24s Düşük / 24s Yüksek
GBP 2,34 / GBP 2,41

Alım Satım Hacmi

GBP 11,41
3.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NETA Arzı

Daloşımdaki Arz
0 NETA
Toplam Arz
31.886,6 NETA
Maks Arz
32.950 NETA

NETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 75.533
0.42%

Dünkü NETA Fiyatı

Dünkü Düşük / Yüksek
GBP 2,3769941 / GBP 2,3804776
Dünkü Açılış / Kapanış
GBP 2,3804776 / GBP 2,3769941
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 99,851578

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,0695802 / GBP 3,5008466
30g Düşük/30g Yüksek
GBP 2,3326805 / GBP 2,3987329
90g Düşük/90g Yüksek
GBP 2,2724164 / GBP 2,4862664
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,2724164 / GBP 2,6605467
Tüm Zamanlar YüksekEyl 18, 2024 (11 ay önce)
GBP 7.602.499
100.00%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
GBP 2,27
4.25%

Data provided by Coingecko API

NETA'den GBP'ye Dönüştürücü

NETA
NETANETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETA Safely with 3Commas

Use a proven backtested strategy for NETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NETA Fiyat Tablosu (NETA'den GBP'ye)

    NETAGBP TradingView tarafından

    NETA Borsaları

    Instant crypto to crypto exchange coming soon!

    NETA Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 2,336157
    GBP 0
    GBP 2,398733
    GBP 2,332681
    09.09.2025
    GBP 2,423807
    GBP 2,336157
    GBP 2,438258
    GBP 2,311907
    08.09.2025
    GBP 2,429322
    GBP 2,423807
    GBP 2,449882
    GBP 2,404744
    07.09.2025
    GBP 2,430275
    GBP 2,429322
    GBP 2,486266
    GBP 2,272416
    06.09.2025
    GBP 2,444031
    GBP 2,430275
    GBP 2,444031
    GBP 2,371038
    05.09.2025
    GBP 2,541919
    GBP 2,444031
    GBP 2,584458
    GBP 2,416692
    04.09.2025
    GBP 2,654103
    GBP 2,541919
    GBP 2,660547
    GBP 2,521519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 0 saniye

    Explore Our Other Products for NETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.447
    0.92%
    Piyasa değeriGBP 2,28T
    HacimGBP 43,48B
    2
    GBP 4.429,55
    2.58%
    Piyasa değeriGBP 534,18B
    HacimGBP 32,96B
    3
    GBP 3,03
    1.67%
    Piyasa değeriGBP 180,49B
    HacimGBP 5,05B
    5
    GBP 896,86
    0.73%
    Piyasa değeriGBP 124,83B
    HacimGBP 1,25B
    6
    GBP 226,61
    2.24%
    Piyasa değeriGBP 122,89B
    HacimGBP 9,69B
    9
    GBP 0,252408
    5.25%
    Piyasa değeriGBP 38,06B
    HacimGBP 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API