NETA (NETA) Live Price

NETA logo
NETANETA
GBP 5.82 -6.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 362
23.97%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
GBP 5.82

Price Change

GBP -0.42594265
6.82%
24h Low / 24h High
GBP 5.82 / GBP 6.25

Trading Volume

GBP 361.57
23.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

GBP 185,555
4.42%

NETA Price Yesterday

Yesterday's Low / High
GBP 6.0697575 / GBP 6.1069717
Yesterday's Open / Close
GBP 6.1069717 / GBP 6.0697575
Yesterday's Change
4.41%
Yesterday's Volume
GBP 262.07659

NETA Price History

7d Low / 7d High
GBP 7.4023766 / GBP 8.1743132
30d Low / 30d High
GBP 6.0685236 / GBP 6.2918584
90d Low / 90d High
GBP 5.8921332 / GBP 6.3776205
52 Week Low / 52 Week High
GBP 5.8906484 / GBP 6.7076584
All Time HighSep 18, 2024 (5 months ago)
GBP 7,602,499
100.00%
All Time LowAug 5, 2024 (6 months ago)
GBP 3.33
75.09%

Data provided by Coingecko API

NETA to GBP converter

NETA
NETANETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to GBP)

NETAGBP by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (GBP)

Date
2/17/2025
GBP 6.197037
GBP 0
GBP 6.291858
GBP 6.068524
2/16/2025
GBP 6.245471
GBP 6.197037
GBP 6.376939
GBP 6.118935
2/15/2025
GBP 6.094534
GBP 6.245471
GBP 6.377621
GBP 6.094534
2/14/2025
GBP 5.929359
GBP 6.094534
GBP 6.105929
GBP 5.892133
2/13/2025
GBP 6.380814
GBP 5.929359
GBP 6.386393
GBP 5.890648
2/12/2025
GBP 6.135748
GBP 6.380814
GBP 6.418886
GBP 6.135748
2/11/2025
GBP 6.635042
GBP 6.135748
GBP 6.707658
GBP 6.108464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,095
0.53%
Market CapGBP 1.89T
VolumeGBP 28.63B
2
GBP 2,657.33
2.74%
Market CapGBP 320.64B
VolumeGBP 22.47B
3
GBP 2.52
4.09%
Market CapGBP 145.63B
VolumeGBP 4.84B
5
GBP 641.87
3.85%
Market CapGBP 93.67B
VolumeGBP 1.03B
6
GBP 165.18
7.72%
Market CapGBP 80.88B
VolumeGBP 6.79B
8
GBP 0.245385
5.08%
Market CapGBP 36.43B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API