NETA (NETA) Live Price

NETA logo
NETANETA
GBP 8.25+2.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,509
4.65%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
GBP 8.25

Price Change

GBP 0.235613
2.94%
24h Low / 24h High
GBP 8.02 / GBP 9.51

Trading Volume

GBP 1,508.64
4.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

GBP 263,168
0.19%

NETA Price Yesterday

Yesterday's Low / High
GBP 8.0567015 / GBP 8.4813736
Yesterday's Open / Close
GBP 8.4813736 / GBP 8.0567015
Yesterday's Change
0.23%
Yesterday's Volume
GBP 2,614.114

NETA Price History

7d Low / 7d High
GBP 9.2644239 / GBP 16.313553
30d Low / 30d High
GBP 7.4422599 / GBP 9.5687464
90d Low / 90d High
GBP 7.4422599 / GBP 10.745235
52 Week Low / 52 Week High
GBP 7.4422599 / GBP 12.89252
All Time HighFeb 15, 2022 (2 years ago)
GBP 1,810.31
99.54%
All Time LowApr 12, 2024 (2 days ago)
GBP 6.49
27.19%

Data provided by Coingecko API

NETA to GBP converter

NETA
NETANETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to GBP)

NETAGBP by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (GBP)

Date
4/13/2024
GBP 7.960458
GBP 0
GBP 9.568746
GBP 7.499123
4/12/2024
GBP 10.288739
GBP 7.960458
GBP 10.655445
GBP 7.44226
4/11/2024
GBP 10.700968
GBP 10.288739
GBP 10.700968
GBP 9.970665
4/10/2024
GBP 10.970156
GBP 10.700968
GBP 11.110589
GBP 10.430658
4/9/2024
GBP 12.437664
GBP 10.970156
GBP 12.474665
GBP 10.582495
4/8/2024
GBP 12.110509
GBP 12.437664
GBP 12.89252
GBP 12.015982
4/7/2024
GBP 12.44765
GBP 12.110509
GBP 12.599527
GBP 12.030168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,552
1.93%
Market CapGBP 1.25T
VolumeGBP 52.84B
2
GBP 3,056.22
5.39%
Market CapGBP 367.95B
VolumeGBP 28.25B
4
GBP 548.45
3.71%
Market CapGBP 84.38B
VolumeGBP 2.6B
8
GBP 0.486794
7.97%
Market CapGBP 26.87B
VolumeGBP 3.04B
11
GBP 0.4436
6.36%
Market CapGBP 15.71B
VolumeGBP 1.04B
556
GBP 1.003
0.03%
Market CapGBP 70.74M
VolumeGBP 1.04M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API