Electronic USD (EUSD) Canlı Fiyat

Electronic USD logo
EUSDElectronic USD
0,856264+ 0.02%
Piyasa değeri
€21,63M
2.30%
Hacim (24s)
875.313
1.92%
Dolaşımdaki miktar
25.263.445 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / Electronic USD Fiyatı Bugün

Electronic USD Fiyatı
€0,856264

Fiyat Değişimi

€0,00014948
0.02%
24s Düşük / 24s Yüksek
€0,842839 / €0,8613

Alım Satım Hacmi

€875.313
1.92%
Hacim / Piyasa Değeri
0,040469077
Piyasa hakimiyeti
0,00063168062%
Piyasa sıralaması
#1157

Electronic USD Arzı

Daloşımdaki Arz
25.263.444,742 EUSD
Toplam Arz
25.263.444,742 EUSD
Maks Arz
0 EUSD

Electronic USD piyasa değeri

Piyasa Değeri
€21.629.181
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

€21.629.181
0.29%

Dünkü Electronic USD Fiyatı

Dünkü Düşük / Yüksek
€0,8535313 / €0,85372886
Dünkü Açılış / Kapanış
€0,8535313 / €0,85372886
Dünkü Değişim
0.31%
Dünkü Hacim
€570.111,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98907077 / €1,0113131
30g Düşük/30g Yüksek
€0,84399478 / €0,86643218
90g Düşük/90g Yüksek
€0,84399478 / €0,86643218
52 Hafta Düşük / 52 Hafta Yüksek
€0,84399478 / €0,8680701
Tüm Zamanlar YüksekNis 13, 2024 (1 yıl önce)
€1,061
19.42%
Tüm Zamanlar DüşükTem 17, 2023 (2 yıl önce)
€0,786792
8.69%

Data provided by Coingecko API

EUSD'den EUR'ye Dönüştürücü

Electronic USD
Electronic USDEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Electronic USD Fiyat Tablosu (EUSD'den EUR'ye)

    EUSDEUR TradingView tarafından

    Electronic USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Electronic USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,857585
    €0
    €0,860962
    €0,843995
    31.08.2025
    €0,85391
    €0,857585
    €0,866432
    €0,852768
    30.08.2025
    €0,855634
    €0,85391
    €0,856824
    €0,855176
    29.08.2025
    €0,850838
    €0,855634
    €0,866099
    €0,850838
    28.08.2025
    €0,865876
    €0,850838
    €0,86747
    €0,847488
    27.08.2025
    €0,858987
    €0,865876
    €0,86807
    €0,858987
    26.08.2025
    €0,861239
    €0,858987
    €0,863929
    €0,853995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 54 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.222
    1.58%
    Piyasa değeri€2,2T
    Hacim€42,67B
    2
    4.398
    0.55%
    Piyasa değeri€530,5B
    Hacim€30,31B
    4
    2,8
    1.62%
    Piyasa değeri€166,46B
    Hacim€7,06B
    5
    854,35
    0.78%
    Piyasa değeri€118,87B
    Hacim€1,5B
    6
    202,94
    1.18%
    Piyasa değeri€109,74B
    Hacim€6,92B
    9
    0,21
    0.07%
    Piyasa değeri€32,15B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€21,78M
    Hacim€6,39M
    1154
    0,00139909
    2.43%
    Piyasa değeri€21,77M
    Hacim€442.742
    1155
    0,00404635
    6.09%
    Piyasa değeri€21,72M
    Hacim€3,87M
    1158
    Piyasa değeri€21,63M
    Hacim€661.778
    Piyasa değeri€21,54M
    Hacim€3,98M

    Data provided by Coingecko API