Neurobro (BRO) Canlı Fiyat

Neurobro logo
BRONeurobro
JPY 0,442792+ 3.12%
Piyasa değeri
JPY 353,84M
3.17%
Hacim (24s)
JPY 10.692.958
5.38%
Dolaşımdaki miktar
798.688.880 BRO
Yayın tarihi
-

Data provided by Coingecko API

BRO Fiyat İstatistikleri

Fiyat / Neurobro Fiyatı Bugün

Neurobro Fiyatı
JPY 0,442792

Fiyat Değişimi

JPY 0,01337785
3.12%
24s Düşük / 24s Yüksek
JPY 0,393291 / JPY 0,450634

Alım Satım Hacmi

JPY 10.692.958
5.38%
Hacim / Piyasa Değeri
0,030219753
Piyasa hakimiyeti
0,000060294261%
Piyasa sıralaması
#3047

Neurobro Arzı

Daloşımdaki Arz
798.688.877,43 BRO
Toplam Arz
993.024.099,43 BRO
Maks Arz
1.000.000.000 BRO

Neurobro piyasa değeri

Piyasa Değeri
JPY 353.840.020
3.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 439.935.600
3.29%

Dünkü Neurobro Fiyatı

Dünkü Düşük / Yüksek
JPY 0,42432044 / JPY 0,43347493
Dünkü Açılış / Kapanış
JPY 0,43347493 / JPY 0,42432044
Dünkü Değişim
3.24%
Dünkü Hacim
JPY 14.189.625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0026851127 / JPY 0,003658605
30g Düşük/30g Yüksek
JPY 0,42366598 / JPY 0,53359786
90g Düşük/90g Yüksek
JPY 0,42366598 / JPY 0,53794298
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,41037524 / JPY 0,53794298
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
JPY 7,07
93.71%
Tüm Zamanlar DüşükAra 12, 2024 (8 ay önce)
JPY 0,217274
104.78%

Data provided by Coingecko API

BRO'den JPY'ye Dönüştürücü

Neurobro
NeurobroBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neurobro Fiyat Tablosu (BRO'den JPY'ye)

    BROJPY TradingView tarafından

    Neurobro Borsaları

    Instant crypto to crypto exchange coming soon!

    Neurobro Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,51754
    JPY 0
    JPY 0,533598
    JPY 0,423666
    30.08.2025
    JPY 0,501156
    JPY 0,51754
    JPY 0,537943
    JPY 0,463477
    29.08.2025
    JPY 0,522357
    JPY 0,501156
    JPY 0,525426
    JPY 0,469563
    28.08.2025
    JPY 0,411822
    JPY 0,522357
    JPY 0,533594
    JPY 0,411528
    27.08.2025
    JPY 0,44159
    JPY 0,411822
    JPY 0,454153
    JPY 0,420521
    26.08.2025
    JPY 0,436375
    JPY 0,44159
    JPY 0,468702
    JPY 0,421636
    25.08.2025
    JPY 0,458069
    JPY 0,436375
    JPY 0,479016
    JPY 0,410375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 1 dakika ve 28 saniye

    Explore Our Other Products for BRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.199
    0.24%
    Piyasa değeriJPY 2,17T
    HacimJPY 39,35B
    2
    JPY 4.367,01
    2.08%
    Piyasa değeriJPY 526,6B
    HacimJPY 29,14B
    4
    JPY 2,77
    1.19%
    Piyasa değeriJPY 164,74B
    HacimJPY 7,45B
    5
    JPY 848,35
    1.90%
    Piyasa değeriJPY 118,06B
    HacimJPY 1,5B
    6
    JPY 199,86
    2.34%
    Piyasa değeriJPY 108,08B
    HacimJPY 6,93B
    9
    JPY 0,212136
    2.54%
    Piyasa değeriJPY 31,97B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3045
    JPY 16,87
    5.27%
    Piyasa değeriJPY 354,31M
    HacimJPY 5.254
    3044
    JPY 146,49
    1.62%
    Piyasa değeriJPY 354,29M
    HacimJPY 15,61M
    3046
    JPY 0,354398
    12.55%
    Piyasa değeriJPY 354,29M
    HacimJPY 277,59M
    3048
    JPY 1,42
    12.50%
    Piyasa değeriJPY 353,44M
    HacimJPY 11,88M
    3049
    JPY 0,0363917
    4.16%
    Piyasa değeriJPY 353,25M
    HacimJPY 12,34M

    Data provided by Coingecko API