Coin6900 (COIN) Canlı Fiyat

Coin6900 logo
COINCoin6900
RUB 0,007639+ 1.95%
Piyasa değeri
RUB 7,39M
1.74%
Hacim (24s)
RUB 2.300
0.09%
Dolaşımdaki miktar
969.282.850 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Coin6900 Fiyatı Bugün

Coin6900 Fiyatı
RUB 0,00763912

Fiyat Değişimi

RUB 0,00014613
1.95%
24s Düşük / 24s Yüksek
RUB 0,00738256 / RUB 0,00762571

Alım Satım Hacmi

RUB 2.300,24
0.09%
Hacim / Piyasa Değeri
0,00031106923
Piyasa hakimiyeti
0,0000023598177%
Piyasa sıralaması
#7575

Coin6900 Arzı

Daloşımdaki Arz
969.282.847,26 COIN
Toplam Arz
969.282.847,26 COIN
Maks Arz
1.000.000.000 COIN

Coin6900 piyasa değeri

Piyasa Değeri
RUB 7.394.624
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.394.624
1.82%

Dünkü Coin6900 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0074890927 / RUB 0,0074954904
Dünkü Açılış / Kapanış
RUB 0,0074890927 / RUB 0,0074954904
Dünkü Değişim
1.96%
Dünkü Hacim
RUB 16.946,349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000091838175 / RUB 0,00010284558
30g Düşük/30g Yüksek
RUB 0,0073976024 / RUB 0,007718575
90g Düşük/90g Yüksek
RUB 0,0073976024 / RUB 0,0079214924
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0073976024 / RUB 0,0082638165
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
RUB 0,548603
98.61%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00231267
230.32%

Data provided by Coingecko API

COIN'den RUB'ye Dönüştürücü

Coin6900
Coin6900COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin6900 Fiyat Tablosu (COIN'den RUB'ye)

    COINRUB TradingView tarafından

    Coin6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin6900 Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,007546
    RUB 0
    RUB 0,007719
    RUB 0,007398
    01.09.2025
    RUB 0,007626
    RUB 0,007546
    RUB 0,007899
    RUB 0,007495
    31.08.2025
    RUB 0,007669
    RUB 0,007626
    RUB 0,007921
    RUB 0,007669
    30.08.2025
    RUB 0,007684
    RUB 0,007669
    RUB 0,007729
    RUB 0,007575
    29.08.2025
    RUB 0,008056
    RUB 0,007684
    RUB 0,008056
    RUB 0,007581
    28.08.2025
    RUB 0,008017
    RUB 0,008056
    RUB 0,008183
    RUB 0,007966
    27.08.2025
    RUB 0,00817
    RUB 0,008017
    RUB 0,008264
    RUB 0,008061

    Data provided by Coingecko API

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.384
    1.74%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,91B
    2
    RUB 4.383,73
    1.63%
    Piyasa değeriRUB 529,29B
    HacimRUB 31,93B
    3
    RUB 2,85
    2.68%
    Piyasa değeriRUB 169,75B
    HacimRUB 6,61B
    5
    RUB 854,74
    1.27%
    Piyasa değeriRUB 118,97B
    HacimRUB 927,82M
    6
    RUB 210,63
    5.59%
    Piyasa değeriRUB 114B
    HacimRUB 9,02B
    9
    RUB 0,21676
    3.73%
    Piyasa değeriRUB 32,68B
    HacimRUB 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7572
    RUB 0,092773
    4.74%
    Piyasa değeriRUB 7,4M
    HacimRUB 531.357
    7573
    RUB 0,085498
    0.58%
    Piyasa değeriRUB 7,36M
    HacimRUB 0
    7574
    RUB 0,01750386
    0.35%
    Piyasa değeriRUB 7,39M
    HacimRUB 800
    7576
    RUB 0,01706104
    10.01%
    Piyasa değeriRUB 7,39M
    HacimRUB 325.573
    7577
    RUB 0,01478663
    12.54%
    Piyasa değeriRUB 7,39M
    HacimRUB 271.226

    Data provided by Coingecko API