NEXO (NEXO) Canlı Fiyat

NEXO logo
NEXONEXO
GBP 0,950577+ 1.20%
Piyasa değeri
GBP 950,01M
1.11%
Hacim (24s)
GBP 10.295.690
121.89%
Dolaşımdaki miktar
1.000.000.000 NEXO
Yayın tarihi
-

Data provided by Coingecko API

NEXO Fiyat İstatistikleri

Fiyat / NEXO Fiyatı Bugün

NEXO Fiyatı
GBP 0,950577

Fiyat Değişimi

GBP 0,01123173
1.20%
24s Düşük / 24s Yüksek
GBP 0,938718 / GBP 0,964694

Alım Satım Hacmi

GBP 10.295.690
121.89%
Hacim / Piyasa Değeri
0,010837498
Piyasa hakimiyeti
0,032438688%
Piyasa sıralaması
#101

NEXO Arzı

Daloşımdaki Arz
1.000.000.000 NEXO
Toplam Arz
1.000.000.000 NEXO
Maks Arz
1.000.000.000 NEXO

NEXO piyasa değeri

Piyasa Değeri
GBP 950.006.160
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 950.006.160
0.60%

Dünkü NEXO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,94423126 / GBP 0,9443605
Dünkü Açılış / Kapanış
GBP 0,9443605 / GBP 0,94423126
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 10.251.599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2127825 / GBP 1,3033665
30g Düşük/30g Yüksek
GBP 0,93103786 / GBP 0,96201222
90g Düşük/90g Yüksek
GBP 0,91234104 / GBP 0,96201222
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,89557072 / GBP 0,96201222
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
GBP 2,89
67.09%
Tüm Zamanlar DüşükEyl 13, 2018 (6 yıl önce)
GBP 0,03461013
2644.58%

Data provided by Coingecko API

NEXO'den GBP'ye Dönüştürücü

NEXO
NEXONEXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEXO Fiyat Tablosu (NEXO'den GBP'ye)

    NEXOGBP TradingView tarafından

    NEXO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEXO Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,932954
    GBP 0
    GBP 0,962012
    GBP 0,932403
    04.09.2025
    GBP 0,939754
    GBP 0,932954
    GBP 0,946331
    GBP 0,929037
    03.09.2025
    GBP 0,938125
    GBP 0,939754
    GBP 0,946327
    GBP 0,927774
    02.09.2025
    GBP 0,902927
    GBP 0,938125
    GBP 0,944058
    GBP 0,902927
    01.09.2025
    GBP 0,907137
    GBP 0,902927
    GBP 0,92102
    GBP 0,895571
    31.08.2025
    GBP 0,918678
    GBP 0,907137
    GBP 0,931508
    GBP 0,902525
    30.08.2025
    GBP 0,919092
    GBP 0,918678
    GBP 0,928629
    GBP 0,914685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 29 dakika ve 24 saniye

    Explore Our Other Products for NEXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.807
    1.71%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,9B
    2
    GBP 4.305,06
    1.53%
    Piyasa değeriGBP 519,69B
    HacimGBP 34,59B
    4
    GBP 2,82
    0.48%
    Piyasa değeriGBP 168,04B
    HacimGBP 5,72B
    5
    GBP 858,38
    1.14%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,07B
    6
    GBP 202,84
    1.80%
    Piyasa değeriGBP 109,76B
    HacimGBP 6,96B
    9
    GBP 0,215958
    0.17%
    Piyasa değeriGBP 32,57B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    98
    GBP 2,72
    2.42%
    Piyasa değeriGBP 1,04B
    HacimGBP 11,13M
    99
    GBP 0,02095217
    3.31%
    Piyasa değeriGBP 1,02B
    HacimGBP 2.212
    100
    GBP 2.666,29
    1.01%
    Piyasa değeriGBP 1B
    HacimGBP 132,88M
    102
    GBP 0,528772
    0.75%
    Piyasa değeriGBP 940,99M
    HacimGBP 100,53M
    103
    GBP 9,61
    1.78%
    Piyasa değeriGBP 938,55M
    HacimGBP 74,02M

    Data provided by Coingecko API