NEXO (NEXO) Canlı Fiyat

NEXO logo
NEXONEXO
JPY 187,41+ 0.86%
Piyasa değeri
JPY 187,3B
0.83%
Hacim (24s)
JPY 1.520.396.300
2.22%
Dolaşımdaki miktar
1.000.000.000 NEXO
Yayın tarihi
-

Data provided by Coingecko API

NEXO Fiyat İstatistikleri

Fiyat / NEXO Fiyatı Bugün

NEXO Fiyatı
JPY 187,41

Fiyat Değişimi

JPY 1,6
0.86%
24s Düşük / 24s Yüksek
JPY 184,72 / JPY 188,31

Alım Satım Hacmi

JPY 1.520.396.300
2.22%
Hacim / Piyasa Değeri
0,0081175902
Piyasa hakimiyeti
0,032108984%
Piyasa sıralaması
#103

NEXO Arzı

Daloşımdaki Arz
1.000.000.000 NEXO
Toplam Arz
1.000.000.000 NEXO
Maks Arz
1.000.000.000 NEXO

NEXO piyasa değeri

Piyasa Değeri
JPY 187.296.510.000
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 187.296.510.000
0.02%

Dünkü NEXO Fiyatı

Dünkü Düşük / Yüksek
JPY 186,96883 / JPY 187,56499
Dünkü Açılış / Kapanış
JPY 187,56499 / JPY 186,96883
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 1.267.539.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2127825 / JPY 1,3033665
30g Düşük/30g Yüksek
JPY 184,58696 / JPY 187,56499
90g Düşük/90g Yüksek
JPY 184,58696 / JPY 191,66732
52 Hafta Düşük / 52 Hafta Yüksek
JPY 178,35211 / JPY 191,66732
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
JPY 444,97
57.87%
Tüm Zamanlar DüşükEyl 13, 2018 (6 yıl önce)
JPY 5,02
3632.40%

Data provided by Coingecko API

NEXO'den JPY'ye Dönüştürücü

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEXO Fiyat Tablosu (NEXO'den JPY'ye)

    NEXOJPY TradingView tarafından

    NEXO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEXO Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 186,735165
    JPY 0
    JPY 187,564993
    JPY 184,586959
    06.09.2025
    JPY 188,305221
    JPY 186,735165
    JPY 190,975518
    JPY 186,698255
    05.09.2025
    JPY 186,085666
    JPY 188,305221
    JPY 191,667323
    JPY 185,811323
    04.09.2025
    JPY 186,908605
    JPY 186,085666
    JPY 188,234164
    JPY 185,618518
    03.09.2025
    JPY 186,480396
    JPY 186,908605
    JPY 188,644942
    JPY 184,458258
    02.09.2025
    JPY 179,908447
    JPY 186,480396
    JPY 187,571903
    JPY 179,908447
    01.09.2025
    JPY 180,23427
    JPY 179,908447
    JPY 183,232391
    JPY 178,352112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 36 saniye

    Explore Our Other Products for NEXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.235
    1.06%
    Piyasa değeriJPY 2,24T
    HacimJPY 29,58B
    2
    JPY 4.350,05
    1.30%
    Piyasa değeriJPY 525,26B
    HacimJPY 21,32B
    3
    JPY 2,98
    5.10%
    Piyasa değeriJPY 177,61B
    HacimJPY 6,31B
    5
    JPY 880,38
    1.09%
    Piyasa değeriJPY 122,55B
    HacimJPY 1,17B
    6
    JPY 215,69
    5.98%
    Piyasa değeriJPY 116,88B
    HacimJPY 8,34B
    9
    JPY 0,238965
    9.32%
    Piyasa değeriJPY 36,03B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    100
    JPY 1.992,42
    3.35%
    Piyasa değeriJPY 194,8B
    HacimJPY 19,95B
    101
    JPY 109,43
    3.06%
    Piyasa değeriJPY 194,63B
    HacimJPY 18,38B
    102
    JPY 250,72
    2.74%
    Piyasa değeriJPY 194,05B
    HacimJPY 11,87B
    104
    Piyasa değeriJPY 185,73B
    HacimJPY 1,55B
    105
    JPY 198,41
    14.38%
    Piyasa değeriJPY 184,8B
    HacimJPY 6,46B

    Data provided by Coingecko API