NEXO (NEXO) Canlı Fiyat

NEXO logo
NEXONEXO
JPY 199,61 -0.19%
Piyasa değeri
JPY 199,86B
0.03%
Hacim (24s)
JPY 1.896.364.500
10.57%
Dolaşımdaki miktar
1.000.000.000 NEXO
Yayın tarihi
-

Data provided by Coingecko API

NEXO Fiyat İstatistikleri

Fiyat / NEXO Fiyatı Bugün

NEXO Fiyatı
JPY 199,61

Fiyat Değişimi

JPY -0,3887149
0.19%
24s Düşük / 24s Yüksek
JPY 196,79 / JPY 204,51

Alım Satım Hacmi

JPY 1.896.364.500
10.57%
Hacim / Piyasa Değeri
0,0094885765
Piyasa hakimiyeti
0,032999857%
Piyasa sıralaması
#94

NEXO Arzı

Daloşımdaki Arz
1.000.000.000 NEXO
Toplam Arz
1.000.000.000 NEXO
Maks Arz
1.000.000.000 NEXO

NEXO piyasa değeri

Piyasa Değeri
JPY 199.857.640.000
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 199.857.640.000
0.06%

Dünkü NEXO Fiyatı

Dünkü Düşük / Yüksek
JPY 199,11416 / JPY 200,35402
Dünkü Açılış / Kapanış
JPY 200,35402 / JPY 199,11416
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 1.752.625.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,3302008 / JPY 1,390153
30g Düşük/30g Yüksek
JPY 197,1767 / JPY 203,23581
90g Düşük/90g Yüksek
JPY 197,1767 / JPY 203,44935
52 Hafta Düşük / 52 Hafta Yüksek
JPY 197,1767 / JPY 203,44935
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
JPY 444,97
54.98%
Tüm Zamanlar DüşükEyl 13, 2018 (6 yıl önce)
JPY 5,02
3888.97%

Data provided by Coingecko API

NEXO'den JPY'ye Dönüştürücü

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEXO Fiyat Tablosu (NEXO'den JPY'ye)

    NEXOJPY TradingView tarafından

    NEXO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEXO Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 198,747398
    JPY 0
    JPY 203,235809
    JPY 197,260699
    14.08.2025
    JPY 203,096464
    JPY 198,747398
    JPY 203,096464
    JPY 197,176702
    13.08.2025
    JPY 200,062398
    JPY 203,096464
    JPY 203,44935
    JPY 199,390964
    12.08.2025
    JPY 199,768323
    JPY 200,062398
    JPY 201,851324
    JPY 197,491261
    11.08.2025
    JPY 201,909208
    JPY 199,768323
    JPY 203,257461
    JPY 197,703582
    10.08.2025
    JPY 199,346873
    JPY 201,909208
    JPY 201,90361
    JPY 198,994091
    09.08.2025
    JPY 198,335164
    JPY 199,346873
    JPY 200,928169
    JPY 198,133479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 20 dakika ve 7 saniye

    Explore Our Other Products for NEXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.652
    1.30%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,76B
    2
    JPY 4.446,04
    4.52%
    Piyasa değeriJPY 536,51B
    HacimJPY 42,83B
    3
    JPY 3,13
    0.29%
    Piyasa değeriJPY 186,23B
    HacimJPY 6,16B
    5
    JPY 835,65
    1.90%
    Piyasa değeriJPY 116,38B
    HacimJPY 1,47B
    6
    JPY 188,2
    4.53%
    Piyasa değeriJPY 101,65B
    HacimJPY 6,99B
    9
    JPY 0,232693
    0.50%
    Piyasa değeriJPY 35,03B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 205,86B
    HacimJPY 2,2M
    92
    JPY 216,26
    6.64%
    Piyasa değeriJPY 201,28B
    HacimJPY 6,88B
    93
    JPY 6.960,37
    3.34%
    Piyasa değeriJPY 201,16B
    HacimJPY 4,55B
    95
    JPY 147,06
    0.12%
    Piyasa değeriJPY 197,93B
    HacimJPY 5,18B
    96
    JPY 264,07
    1.28%
    Piyasa değeriJPY 197,41B
    HacimJPY 17,15B

    Data provided by Coingecko API