NEXO (NEXO) Canlı Fiyat

NEXO logo
NEXONEXO
RUB 103,45 -0.24%
Piyasa değeri
RUB 103,53B
0.05%
Hacim (24s)
RUB 1.071.092.800
121.86%
Dolaşımdaki miktar
1.000.000.000 NEXO
Yayın tarihi
-

Data provided by Coingecko API

NEXO Fiyat İstatistikleri

Fiyat / NEXO Fiyatı Bugün

NEXO Fiyatı
RUB 103,45

Fiyat Değişimi

RUB -0,2459482
0.24%
24s Düşük / 24s Yüksek
RUB 103,08 / RUB 106,05

Alım Satım Hacmi

RUB 1.071.092.800
121.86%
Hacim / Piyasa Değeri
0,010346205
Piyasa hakimiyeti
0,032612226%
Piyasa sıralaması
#101

NEXO Arzı

Daloşımdaki Arz
1.000.000.000 NEXO
Toplam Arz
1.000.000.000 NEXO
Maks Arz
1.000.000.000 NEXO

NEXO piyasa değeri

Piyasa Değeri
RUB 103.525.180.000
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 103.525.180.000
0.03%

Dünkü NEXO Fiyatı

Dünkü Düşük / Yüksek
RUB 103,55713 / RUB 103,55835
Dünkü Açılış / Kapanış
RUB 103,55713 / RUB 103,55835
Dünkü Değişim
0.10%
Dünkü Hacim
RUB 1.124.174.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2127825 / RUB 1,3033665
30g Düşük/30g Yüksek
RUB 101,59749 / RUB 105,94074
90g Düşük/90g Yüksek
RUB 98,33887 / RUB 105,94074
52 Hafta Düşük / 52 Hafta Yüksek
RUB 96,650391 / RUB 105,94074
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 305,84
66.03%
Tüm Zamanlar DüşükEyl 13, 2018 (6 yıl önce)
RUB 3,11
3237.87%

Data provided by Coingecko API

NEXO'den RUB'ye Dönüştürücü

NEXO
NEXONEXO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEXO Fiyat Tablosu (NEXO'den RUB'ye)

    NEXORUB TradingView tarafından

    NEXO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEXO Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 101,973631
    RUB 0
    RUB 105,940735
    RUB 101,934441
    04.09.2025
    RUB 102,312685
    RUB 101,973631
    RUB 102,985811
    RUB 101,434991
    03.09.2025
    RUB 101,142186
    RUB 102,312685
    RUB 102,993034
    RUB 100,12614
    02.09.2025
    RUB 98,569281
    RUB 101,142186
    RUB 101,838701
    RUB 98,33887
    01.09.2025
    RUB 96,650391
    RUB 98,569281
    RUB 100,572766
    RUB 96,650391
    31.08.2025
    RUB 99,131326
    RUB 96,650391
    RUB 99,61858
    RUB 97,017619
    30.08.2025
    RUB 99,163064
    RUB 99,131326
    RUB 100,192075
    RUB 98,704229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 8 saniye

    Explore Our Other Products for NEXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.727
    1.56%
    Piyasa değeriRUB 2,21T
    HacimRUB 46,56B
    2
    RUB 4.297,96
    2.36%
    Piyasa değeriRUB 518,78B
    HacimRUB 30,96B
    4
    RUB 2,81
    0.97%
    Piyasa değeriRUB 167,48B
    HacimRUB 5,5B
    5
    RUB 858,19
    0.97%
    Piyasa değeriRUB 119,48B
    HacimRUB 1,06B
    6
    RUB 203,11
    1.58%
    Piyasa değeriRUB 109,96B
    HacimRUB 6,41B
    9
    RUB 0,214671
    0.96%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    98
    RUB 295,5
    2.84%
    Piyasa değeriRUB 112,89B
    HacimRUB 1,11B
    Piyasa değeriRUB 111,63B
    HacimRUB 252.767
    100
    RUB 291.685
    1.02%
    Piyasa değeriRUB 109,54B
    HacimRUB 2,68B
    103
    RUB 57,63
    0.18%
    Piyasa değeriRUB 102,5B
    HacimRUB 9,53B
    102
    RUB 1.047,45
    1.45%
    Piyasa değeriRUB 102,41B
    HacimRUB 8,6B

    Data provided by Coingecko API