Nexus Erebus (NXR) Canlı Fiyat

Nexus Erebus logo
NXRNexus Erebus
0,000058 -3.65%
Piyasa değeri
€56.752
3.20%
Hacim (24s)
95
17.02%
Dolaşımdaki miktar
974.714.650 NXR
Yayın tarihi
-

Data provided by Coingecko API

NXR Fiyat İstatistikleri

Fiyat / Nexus Erebus Fiyatı Bugün

Nexus Erebus Fiyatı
€0,00005822

Fiyat Değişimi

€-0,0000022085666
3.65%
24s Düşük / 24s Yüksek
€0,00005813 / €0,00006043

Alım Satım Hacmi

€95,17
17.02%
Hacim / Piyasa Değeri
0,0016769453
Piyasa hakimiyeti
0,0000016847584%
Piyasa sıralaması
#8114

Nexus Erebus Arzı

Daloşımdaki Arz
974.714.646,681 NXR
Toplam Arz
999.714.646,681 NXR
Maks Arz
999.888.010,4 NXR

Nexus Erebus piyasa değeri

Piyasa Değeri
€56.752
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

€58.208
2.69%

Dünkü Nexus Erebus Fiyatı

Dünkü Düşük / Yüksek
€0,000059669358 / €0,000059999392
Dünkü Açılış / Kapanış
€0,000059669358 / €0,000059999392
Dünkü Değişim
2.70%
Dünkü Hacim
€461,82349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000053536016 / €0,000070570288
30g Düşük/30g Yüksek
€0,000056424836 / €0,0000605112
90g Düşük/90g Yüksek
€0,000052419884 / €0,0000605112
52 Hafta Düşük / 52 Hafta Yüksek
€0,000044245391 / €0,0000605112
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
€0,00343544
98.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00002194
167.16%

Data provided by Coingecko API

NXR'den EUR'ye Dönüştürücü

Nexus Erebus
Nexus ErebusNXR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXR Safely with 3Commas

Use a proven backtested strategy for NXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexus Erebus Fiyat Tablosu (NXR'den EUR'ye)

    NXREUR TradingView tarafından

    Nexus Erebus Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexus Erebus Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000057
    €0
    €0,000061
    €0,000057
    02.09.2025
    €0,000053
    €0,000057
    €0,000057
    €0,000053
    01.09.2025
    €0,000054
    €0,000053
    €0,000054
    €0,000052
    31.08.2025
    €0,000057
    €0,000054
    €0,000058
    €0,000054
    30.08.2025
    €0,000046
    €0,000057
    €0,000056
    €0,000046
    29.08.2025
    €0,00005
    €0,000046
    €0,000052
    €0,000046
    28.08.2025
    €0,000044
    €0,00005
    €0,000051
    €0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 45 saniye

    Explore Our Other Products for NXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.873
    1.99%
    Piyasa değeri€2,19T
    Hacim€36,26B
    2
    4.278,19
    4.31%
    Piyasa değeri€516,42B
    Hacim€30,2B
    4
    2,8
    1.85%
    Piyasa değeri€166,81B
    Hacim€4,44B
    5
    843,78
    1.90%
    Piyasa değeri€117,45B
    Hacim€957,22M
    6
    203,3
    3.23%
    Piyasa değeri€110,14B
    Hacim€5,02B
    9
    0,21
    3.41%
    Piyasa değeri€31,93B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8111
    0,0000721
    9.04%
    Piyasa değeri€56.892
    Hacim€15.199
    8112
    0,00005678
    0.39%
    Piyasa değeri€56.781
    Hacim€45
    8113
    Piyasa değeri€56.880
    Hacim€20
    8116
    0,000058
    0%
    Piyasa değeri€56.734
    Hacim€1

    Data provided by Coingecko API