Banana (N) Canlı Fiyat

Banana logo
NBanana
RUB 0,004391 0.00%
Piyasa değeri
RUB 4,39M
0%
Hacim (24s)
RUB 3.892
0.06%
Dolaşımdaki miktar
1.000.000.000 N
Yayın tarihi
-

Data provided by Coingecko API

N Fiyat İstatistikleri

Fiyat / Banana Fiyatı Bugün

Banana Fiyatı
RUB 0,004391

Alım Satım Hacmi

RUB 3.892,47
0.06%
Hacim / Piyasa Değeri
0,00088646489
Piyasa hakimiyeti
0,000001383242%
Piyasa sıralaması
#8472

Banana Arzı

Daloşımdaki Arz
1.000.000.000 N
Toplam Arz
1.000.000.000 N
Maks Arz
1.000.000.000 N

Banana piyasa değeri

Piyasa Değeri
RUB 4.391.003

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.391.003
0.03%

Dünkü Banana Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0043883846 / RUB 0,0043910027
Dünkü Açılış / Kapanış
RUB 0,0043910027 / RUB 0,0043883846
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 3.892,4739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000053897225 / RUB 0,000070900608
30g Düşük/30g Yüksek
RUB 0,0043481422 / RUB 0,0044402817
90g Düşük/90g Yüksek
RUB 0,0043818052 / RUB 0,0044156095
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0043307637 / RUB 0,0056652512
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
RUB 0,230361
98.09%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
RUB 0,00333789
31.55%

Data provided by Coingecko API

N'den RUB'ye Dönüştürücü

Banana
BananaN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Banana Fiyat Tablosu (N'den RUB'ye)

    NRUB TradingView tarafından

    Banana Borsaları

    Instant crypto to crypto exchange coming soon!

    Banana Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,004388
    RUB 0
    RUB 0,004391
    RUB 0,004388
    02.09.2025
    RUB 0,004388
    RUB 0
    RUB 0,004416
    RUB 0,004386
    01.09.2025
    RUB 0,00434
    RUB 0,004388
    RUB 0,00444
    RUB 0,004331
    31.08.2025
    RUB 0,004468
    RUB 0,00434
    RUB 0,004501
    RUB 0,004354
    30.08.2025
    RUB 0,004357
    RUB 0,004468
    RUB 0,005665
    RUB 0,004343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 18 saniye

    Explore Our Other Products for N

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.679
    1.48%
    Piyasa değeriRUB 2,2T
    HacimRUB 44,86B
    2
    RUB 4.296,05
    2.76%
    Piyasa değeriRUB 518,14B
    HacimRUB 30,25B
    4
    RUB 2,8
    1.49%
    Piyasa değeriRUB 167,07B
    HacimRUB 5,21B
    5
    RUB 860,09
    1.12%
    Piyasa değeriRUB 119,71B
    HacimRUB 1,15B
    6
    RUB 202,38
    2.17%
    Piyasa değeriRUB 109,51B
    HacimRUB 6,12B
    9
    RUB 0,214274
    1.20%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8469
    RUB 0,004391
    0%
    Piyasa değeriRUB 4,39M
    HacimRUB 3.892
    8470
    Piyasa değeriRUB 4,38M
    HacimRUB 5.379
    Piyasa değeriRUB 4,39M
    HacimRUB 4,39M
    8473
    RUB 0,00437515
    2.77%
    Piyasa değeriRUB 4,37M
    HacimRUB 422
    8474
    RUB 0,00000001
    3.04%
    Piyasa değeriRUB 4,38M
    HacimRUB 1.583

    Data provided by Coingecko API