Banana (N) Live Price

Banana logo
NBanana
RUB 0.004416 0.00%
Market Cap
RUB 4.42M
0%
Volume (24)
RUB 4,525
0.14%
Circulating Supply
1,000,000,000 N
Issue Date
-

Data provided by Coingecko API

N price Statistics

Banana Price Today

Banana Price
RUB 0.00441561

Trading Volume

RUB 4,525.16
0.14%
Volume / Market Cap
0.0010248099
Market Dominance
0.0000013909933%
Market Rank
#8436

Banana Supply

Circulating Supply
1,000,000,000 N
Total Supply
1,000,000,000 N
Max Supply
1,000,000,000 N

Banana Market Cap

Market Cap
RUB 4,415,609

Fully Diluted
Market Cap

RUB 4,415,609
0.07%

Banana Price Yesterday

Yesterday's Low / High
RUB 0.0044093919 / RUB 0.0044156095
Yesterday's Open / Close
RUB 0.0044156095 / RUB 0.0044093919
Yesterday's Change
0.07%
Yesterday's Volume
RUB 4,525.1572

Banana Price History

7d Low / 7d High
RUB 0.000053963597 / RUB 0.000070900608
30d Low / 30d High
RUB 0.0043307637 / RUB 0.0044402817
90d Low / 90d High
RUB 0.0043307637 / RUB 0.0056652512
52 Week Low / 52 Week High
RUB 0.0043307637 / RUB 0.0056652512
All Time HighNov 21, 2024 (9 months ago)
RUB 0.230361
98.08%
All Time LowMar 18, 2025 (5 months ago)
RUB 0.00333789
32.29%

Data provided by Coingecko API

N to RUB converter

Banana
BananaN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Banana Price Chart (N to RUB)

    NRUB by TradingView

    Banana Exchanges

    Instant crypto to crypto exchange coming soon!

    Banana Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.004388
    RUB 0
    RUB 0.004416
    RUB 0.004386
    9/1/2025
    RUB 0.00434
    RUB 0.004388
    RUB 0.00444
    RUB 0.004331
    8/31/2025
    RUB 0.004468
    RUB 0.00434
    RUB 0.004501
    RUB 0.004354
    8/30/2025
    RUB 0.004357
    RUB 0.004468
    RUB 0.005665
    RUB 0.004343
    8/28/2025
    RUB 0.004457
    RUB 0
    RUB 0.004469
    RUB 0.004451
    8/27/2025
    RUB 0.004526
    RUB 0.004457
    RUB 0.004543
    RUB 0.004486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 11 seconds

    Explore Our Other Products for N

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,916
    0.65%
    Market CapRUB 2.23T
    VolumeRUB 36.05B
    2
    RUB 4,463.92
    3.10%
    Market CapRUB 538.85B
    VolumeRUB 29.93B
    3
    RUB 2.84
    0.22%
    Market CapRUB 169.14B
    VolumeRUB 4.36B
    5
    RUB 854.78
    0.33%
    Market CapRUB 118.99B
    VolumeRUB 857.14M
    6
    RUB 209.33
    0.58%
    Market CapRUB 113.21B
    VolumeRUB 7.24B
    9
    RUB 0.220905
    2.85%
    Market CapRUB 33.33B
    VolumeRUB 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8433
    RUB 0.88114
    28.67%
    Market CapRUB 4.45M
    VolumeRUB 1.62M
    8434
    RUB 0.00176893
    0.78%
    Market CapRUB 4.44M
    VolumeRUB 18,528
    8435
    RUB 5.16
    0%
    Market CapRUB 4.42M
    VolumeRUB 11,302
    8437
    Market CapRUB 4.43M
    VolumeRUB 170,371
    8438
    RUB 0.00445234
    2.65%
    Market CapRUB 4.43M
    VolumeRUB 35,060

    Data provided by Coingecko API