NMKR ($NMKR) Canlı Fiyat

NMKR logo
$NMKRNMKR
GBP 0,000417+ 1.69%
Piyasa değeri
GBP 788.331
1.61%
Hacim (24s)
GBP 35.232
0.10%
Dolaşımdaki miktar
1.886.522.600 $NMKR
Yayın tarihi
-

Data provided by Coingecko API

$NMKR Fiyat İstatistikleri

Fiyat / NMKR Fiyatı Bugün

NMKR Fiyatı
GBP 0,00041741

Fiyat Değişimi

GBP 0,00000693
1.69%
24s Düşük / 24s Yüksek
GBP 0,00041048 / GBP 0,00042867

Alım Satım Hacmi

GBP 35.232
0.10%
Hacim / Piyasa Değeri
0,044691887
Piyasa hakimiyeti
0,000026918166%
Piyasa sıralaması
#4092

NMKR Arzı

Daloşımdaki Arz
1.886.522.614,119 $NMKR
Toplam Arz
10.000.000.000 $NMKR
Maks Arz
10.000.000.000 $NMKR

NMKR piyasa değeri

Piyasa Değeri
GBP 788.331
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.178.753
1.82%

Dünkü NMKR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00042518007 / GBP 0,00042605448
Dünkü Açılış / Kapanış
GBP 0,00042518007 / GBP 0,00042605448
Dünkü Değişim
1.93%
Dünkü Hacim
GBP 40.478,469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00049846887 / GBP 0,0005824378
30g Düşük/30g Yüksek
GBP 0,00040214692 / GBP 0,00042635405
90g Düşük/90g Yüksek
GBP 0,0003737372 / GBP 0,00043117986
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00037106422 / GBP 0,00043117986
Tüm Zamanlar YüksekHaz 14, 2022 (3 yıl önce)
GBP 0,02020702
97.93%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

$NMKR'den GBP'ye Dönüştürücü

NMKR
NMKR$NMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NMKR Safely with 3Commas

Use a proven backtested strategy for $NMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NMKR Fiyat Tablosu ($NMKR'den GBP'ye)

    $NMKRGBP TradingView tarafından

    NMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    NMKR Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000411
    GBP 0
    GBP 0,000426
    GBP 0,00041
    07.09.2025
    GBP 0,000401
    GBP 0,000411
    GBP 0,000411
    GBP 0,000401
    06.09.2025
    GBP 0,00043
    GBP 0,000401
    GBP 0,000431
    GBP 0,000398
    05.09.2025
    GBP 0,000372
    GBP 0,00043
    GBP 0,000431
    GBP 0,000371
    04.09.2025
    GBP 0,0004
    GBP 0,000372
    GBP 0,000401
    GBP 0,000371
    03.09.2025
    GBP 0,000397
    GBP 0,0004
    GBP 0,000402
    GBP 0,000395
    02.09.2025
    GBP 0,000392
    GBP 0,000397
    GBP 0,000398
    GBP 0,000384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 12 saniye

    Explore Our Other Products for $NMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.974
    0.96%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,85B
    2
    GBP 4.308,61
    0.38%
    Piyasa değeriGBP 519,86B
    HacimGBP 27,86B
    3
    GBP 2,96
    2.37%
    Piyasa değeriGBP 176,14B
    HacimGBP 6,16B
    5
    GBP 875,35
    0.10%
    Piyasa değeriGBP 121,83B
    HacimGBP 1,05B
    6
    GBP 214,33
    3.60%
    Piyasa değeriGBP 116,13B
    HacimGBP 10,31B
    9
    GBP 0,235858
    1.78%
    Piyasa değeriGBP 35,57B
    HacimGBP 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4089
    GBP 0,00079027
    4.39%
    Piyasa değeriGBP 790.056
    HacimGBP 88.097
    4090
    GBP 83.227
    0.43%
    Piyasa değeriGBP 790.192
    HacimGBP 0
    4091
    GBP 0,943704
    4.25%
    Piyasa değeriGBP 788.881
    HacimGBP 3.213
    4093
    GBP 0,00078837
    7.71%
    Piyasa değeriGBP 787.348
    HacimGBP 57.155
    4094
    GBP 0,00078685
    0.42%
    Piyasa değeriGBP 787.008
    HacimGBP 1.965

    Data provided by Coingecko API