NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
GBP 0.000409+ 0.44%
Market Cap
GBP 771,714
0.33%
Volume (24)
GBP 52,120
0.01%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
GBP 0.00040926

Price Change

GBP 0.0000018
0.44%
24h Low / 24h High
GBP 0.00040151 / GBP 0.00042464

Trading Volume

GBP 52,120
0.01%
Volume / Market Cap
0.067537974
Market Dominance
0.000026119806%
Market Rank
#4079

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
GBP 771,714
0.33%

Fully Diluted
Market Cap

GBP 4,090,670
1.00%

NMKR Price Yesterday

Yesterday's Low / High
GBP 0.00040449312 / GBP 0.00040550829
Yesterday's Open / Close
GBP 0.00040550829 / GBP 0.00040449312
Yesterday's Change
1.05%
Yesterday's Volume
GBP 54,509.988

NMKR Price History

7d Low / 7d High
GBP 0.0005422109 / GBP 0.00065654011
30d Low / 30d High
GBP 0.00040449312 / GBP 0.00045045676
90d Low / 90d High
GBP 0.00040449312 / GBP 0.00048087048
52 Week Low / 52 Week High
GBP 0.00040449312 / GBP 0.00048549893
All Time HighJun 14, 2022 (3 years ago)
GBP 0.02020702
97.98%
All Time LowJan 11, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to GBP converter

NMKR
NMKR$NMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NMKR Safely with 3Commas

Use a proven backtested strategy for $NMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NMKR Price Chart ($NMKR to GBP)

    $NMKRGBP by TradingView

    NMKR Exchanges

    Instant crypto to crypto exchange coming soon!

    NMKR Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000443
    GBP 0
    GBP 0.00045
    GBP 0.000404
    8/26/2025
    GBP 0.000425
    GBP 0.000443
    GBP 0.000445
    GBP 0.000422
    8/25/2025
    GBP 0.000461
    GBP 0.000425
    GBP 0.00047
    GBP 0.000424
    8/24/2025
    GBP 0.000472
    GBP 0.000461
    GBP 0.000481
    GBP 0.000458
    8/23/2025
    GBP 0.000481
    GBP 0.000472
    GBP 0.000483
    GBP 0.000466
    8/22/2025
    GBP 0.000446
    GBP 0.000481
    GBP 0.000485
    GBP 0.000434
    8/21/2025
    GBP 0.000464
    GBP 0.000446
    GBP 0.000469
    GBP 0.00045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 29 seconds

    Explore Our Other Products for $NMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,012
    0.12%
    Market CapGBP 2.23T
    VolumeGBP 36.01B
    2
    GBP 4,460.99
    2.43%
    Market CapGBP 538.99B
    VolumeGBP 31.02B
    3
    GBP 2.96
    1.46%
    Market CapGBP 176.16B
    VolumeGBP 6.13B
    5
    GBP 869.93
    1.06%
    Market CapGBP 121.1B
    VolumeGBP 1.75B
    6
    GBP 212.26
    3.21%
    Market CapGBP 114.82B
    VolumeGBP 12.35B
    9
    GBP 0.221132
    0.12%
    Market CapGBP 33.33B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4078
    GBP 0.0007779
    2.01%
    Market CapGBP 773,218
    VolumeGBP 3,713
    4077
    GBP 0.00853177
    0.05%
    Market CapGBP 772,177
    VolumeGBP 588
    4076
    GBP 0.04284041
    1.41%
    Market CapGBP 772,271
    VolumeGBP 14,342
    4075
    GBP 0.00771485
    6.80%
    Market CapGBP 771,461
    VolumeGBP 19,559
    4082
    GBP 0.00076387
    1.66%
    Market CapGBP 770,818
    VolumeGBP 14,133

    Data provided by Coingecko API