NFTREASURE (TRESR) Canlı Fiyat

NFTREASURE logo
TRESRNFTREASURE
INR 0,096839+ 1.50%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 19.927
1.08%
Dolaşımdaki miktar
0 TRESR
Yayın tarihi
-

Data provided by Coingecko API

TRESR Fiyat İstatistikleri

Fiyat / NFTREASURE Fiyatı Bugün

NFTREASURE Fiyatı
INR 0,096839

Fiyat Değişimi

INR 0,0014276
1.50%
24s Düşük / 24s Yüksek
INR 0,094482 / INR 0,098543

Alım Satım Hacmi

INR 19.926,67
1.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NFTREASURE Arzı

Daloşımdaki Arz
0 TRESR
Toplam Arz
445.033.953,38 TRESR
Maks Arz
468.541.325 TRESR

NFTREASURE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 43.096.566
1.20%

Dünkü NFTREASURE Fiyatı

Dünkü Düşük / Yüksek
INR 0,095174731 / INR 0,096202542
Dünkü Açılış / Kapanış
INR 0,096202542 / INR 0,095174731
Dünkü Değişim
1.20%
Dünkü Hacim
INR 10.086,936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00096592172 / INR 0,0011435068
30g Düşük/30g Yüksek
INR 0,094642511 / INR 0,096651898
90g Düşük/90g Yüksek
INR 0,09410786 / INR 0,098542623
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,08473959 / INR 0,10068789
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
INR 15,32
99.37%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
INR 0,083552
15.94%

Data provided by Coingecko API

TRESR'den INR'ye Dönüştürücü

NFTREASURE
NFTREASURETRESR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRESR Safely with 3Commas

Use a proven backtested strategy for TRESR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NFTREASURE Fiyat Tablosu (TRESR'den INR'ye)

    TRESRINR TradingView tarafından

    NFTREASURE Borsaları

    Instant crypto to crypto exchange coming soon!

    NFTREASURE Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,094847
    INR 0
    INR 0,096652
    INR 0,094643
    06.09.2025
    INR 0,095687
    INR 0,094847
    INR 0,096093
    INR 0,094108
    05.09.2025
    INR 0,09554
    INR 0,095687
    INR 0,098543
    INR 0,094347
    04.09.2025
    INR 0,099466
    INR 0,09554
    INR 0,099638
    INR 0,095532
    03.09.2025
    INR 0,095895
    INR 0,099466
    INR 0,100688
    INR 0,095895
    02.09.2025
    INR 0,08914
    INR 0,095895
    INR 0,095673
    INR 0,088848
    01.09.2025
    INR 0,08633
    INR 0,08914
    INR 0,088833
    INR 0,08474

    Data provided by Coingecko API

    Explore Our Other Products for TRESR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.080
    0.79%
    Piyasa değeriINR 2,23T
    HacimINR 36,54B
    2
    INR 4.292,03
    0.03%
    Piyasa değeriINR 518,12B
    HacimINR 26,46B
    3
    INR 2,97
    3.88%
    Piyasa değeriINR 177,24B
    HacimINR 5,52B
    5
    INR 877,71
    0.17%
    Piyasa değeriINR 122,15B
    HacimINR 1,21B
    6
    INR 215,73
    6.39%
    Piyasa değeriINR 116,7B
    HacimINR 10,36B
    9
    INR 0,237294
    6.73%
    Piyasa değeriINR 35,79B
    HacimINR 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API