NI Compute (SN27) Canlı Fiyat

NI Compute logo
SN27NI Compute
BTC 0,000007 -2.41%
Piyasa değeri
BTC 14
2.38%
Hacim (24s)
BTC 0
0.02%
Dolaşımdaki miktar
2.064.235 SN27
Yayın tarihi
-

Data provided by Coingecko API

SN27 Fiyat İstatistikleri

Fiyat / NI Compute Fiyatı Bugün

NI Compute Fiyatı
BTC 0,00000676

Fiyat Değişimi

BTC <0.000001
2.41%
24s Düşük / 24s Yüksek
BTC 0,00000674 / BTC 0,00000709

Alım Satım Hacmi

BTC 0,33007273
0.02%
Hacim / Piyasa Değeri
0,02365223
Piyasa hakimiyeti
0,000039484565%
Piyasa sıralaması
#3597

NI Compute Arzı

Daloşımdaki Arz
2.064.235,462 SN27
Toplam Arz
2.064.235,462 SN27
Maks Arz
21.000.000 SN27

NI Compute piyasa değeri

Piyasa Değeri
BTC 13,955248
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 13,955248
3.78%

Dünkü NI Compute Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000070222332 / BTC 0,0000070299185
Dünkü Açılış / Kapanış
BTC 0,0000070222332 / BTC 0,0000070299185
Dünkü Değişim
3.79%
Dünkü Hacim
BTC 2,8226116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,68569702 / BTC 0,82535047
30g Düşük/30g Yüksek
BTC 0,0000068802832 / BTC 0,0000074101969
90g Düşük/90g Yüksek
BTC 0,000006231178 / BTC 0,0000074101969
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000006231178 / BTC 0,0000074101969
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BTC 0,00001839
63.33%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
BTC 0,00000618
9.20%

Data provided by Coingecko API

SN27'den BTC'ye Dönüştürücü

NI Compute
NI ComputeSN27
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NI Compute Fiyat Tablosu (SN27'den BTC'ye)

    SN27BTC TradingView tarafından

    NI Compute Borsaları

    Instant crypto to crypto exchange coming soon!

    NI Compute Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    26.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    25.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    24.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    23.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    22.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    21.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 34 dakika ve 0 saniye

    Explore Our Other Products for SN27

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.081
    0.19%
    Piyasa değeriBTC 2,23T
    HacimBTC 36,62B
    2
    BTC 4.464,21
    2.36%
    Piyasa değeriBTC 538,85B
    HacimBTC 31,24B
    3
    BTC 2,96
    1.38%
    Piyasa değeriBTC 176,13B
    HacimBTC 6,2B
    5
    BTC 870,22
    1.09%
    Piyasa değeriBTC 121,13B
    HacimBTC 1,77B
    6
    BTC 212,28
    3.22%
    Piyasa değeriBTC 114,67B
    HacimBTC 12,63B
    9
    BTC 0,221105
    0.21%
    Piyasa değeriBTC 33,31B
    HacimBTC 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3592
    BTC 0,00000005
    1.19%
    Piyasa değeriBTC 14
    HacimBTC 0
    3593
    BTC 0,00000002
    2.67%
    Piyasa değeriBTC 14
    HacimBTC 0
    Piyasa değeriBTC 14
    HacimBTC 0
    3595
    BTC 0,00000001
    5.77%
    Piyasa değeriBTC 14
    HacimBTC 2
    3596
    BTC 0,00000004
    11.30%
    Piyasa değeriBTC 14
    HacimBTC 1

    Data provided by Coingecko API