Lockheed (Ondo Tokenized Stock) (LMTON) Canlı Fiyat

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
BTC 0,004179+ 0.44%
Piyasa değeri
BTC 6
40.24%
Hacim (24s)
BTC 2
0.50%
Dolaşımdaki miktar
1.485 LMTON
Yayın tarihi
-

Data provided by Coingecko API

LMTON Fiyat İstatistikleri

Fiyat / Lockheed (Ondo Tokenized Stock) Fiyatı Bugün

Lockheed (Ondo Tokenized Stock) Fiyatı
BTC 0,00417931

Fiyat Değişimi

BTC 0,00001822
0.44%
24s Düşük / 24s Yüksek
BTC 0,00405042 / BTC 0,0041929

Alım Satım Hacmi

BTC 1,763541
0.50%
Hacim / Piyasa Değeri
0,28411793
Piyasa hakimiyeti
0,000017596517%
Piyasa sıralaması
#4627

Lockheed (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
1.484,56 LMTON
Toplam Arz
1.484,56 LMTON
Maks Arz
0 LMTON

Lockheed (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BTC 6,207074
40.24%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 6,207074
1.21%

Dünkü Lockheed (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,004120711 / BTC 0,0041415867
Dünkü Açılış / Kapanış
BTC 0,004120711 / BTC 0,0041415867
Dünkü Değişim
1.17%
Dünkü Hacim
BTC 1,6251695

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 449,48046 / BTC 459,36264
30g Düşük/30g Yüksek
BTC 0,0040128658 / BTC 0,0041832611
90g Düşük/90g Yüksek
BTC 0,0040052983 / BTC 0,0041832611
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0040052983 / BTC 0,0041832611
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
BTC 0,0041929
0.32%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
BTC 0,00400007
4.48%

Data provided by Coingecko API

LMTON'den BTC'ye Dönüştürücü

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMTON Safely with 3Commas

Use a proven backtested strategy for LMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lockheed (Ondo Tokenized Stock) Fiyat Tablosu (LMTON'den BTC'ye)

    LMTONBTC TradingView tarafından

    Lockheed (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Lockheed (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,004147
    BTC 0
    BTC 0,004183
    BTC 0,004015
    03.09.2025
    BTC 0,004005
    BTC 0,004147
    BTC 0,004098
    BTC 0,004005
    02.09.2025
    BTC 0,004084
    BTC 0,004005
    BTC 0,004107
    BTC 0,00407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 10 dakika ve 9 saniye

    Explore Our Other Products for LMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.836
    1.17%
    Piyasa değeriBTC 2,21T
    HacimBTC 55,72B
    2
    BTC 4.288,51
    0.45%
    Piyasa değeriBTC 517,65B
    HacimBTC 36,49B
    4
    BTC 2,82
    0.29%
    Piyasa değeriBTC 167,83B
    HacimBTC 6,23B
    5
    BTC 849,39
    0.57%
    Piyasa değeriBTC 118,23B
    HacimBTC 1,01B
    6
    BTC 204,1
    0.02%
    Piyasa değeriBTC 110,49B
    HacimBTC 7,41B
    9
    BTC 0,214956
    1.18%
    Piyasa değeriBTC 32,41B
    HacimBTC 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4632
    BTC 0,00000001
    0.41%
    Piyasa değeriBTC 6
    HacimBTC 0
    4629
    BTC 0,0000003
    3.79%
    Piyasa değeriBTC 6
    HacimBTC 0
    4628
    BTC 0,00000007
    77.44%
    Piyasa değeriBTC 6
    HacimBTC 0
    4630
    BTC 0,00000001
    2.18%
    Piyasa değeriBTC 6
    HacimBTC 0

    Data provided by Coingecko API