Nibbles (NIBBLES) Canlı Fiyat

Nibbles logo
NIBBLESNibbles
RUB 0,000064 -6.24%
Piyasa değeri
RUB 9,09M
6.23%
Hacim (24s)
RUB 417
4.55%
Dolaşımdaki miktar
141.993.850.000 NIBBLES
Yayın tarihi
-

Data provided by Coingecko API

NIBBLES Fiyat İstatistikleri

Fiyat / Nibbles Fiyatı Bugün

Nibbles Fiyatı
RUB 0,00006408

Fiyat Değişimi

RUB -0,0000042662043
6.24%
24s Düşük / 24s Yüksek
RUB 0,00006236 / RUB 0,00006837

Alım Satım Hacmi

RUB 416,56
4.55%
Hacim / Piyasa Değeri
0,000045814243
Piyasa hakimiyeti
0,0000028402535%
Piyasa sıralaması
#7196

Nibbles Arzı

Daloşımdaki Arz
141.993.848.353,973 NIBBLES
Toplam Arz
141.993.848.353,973 NIBBLES
Maks Arz
142.000.000.000 NIBBLES

Nibbles piyasa değeri

Piyasa Değeri
RUB 9.092.369
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.092.369
1.17%

Dünkü Nibbles Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000063166176 / RUB 0,000063418599
Dünkü Açılış / Kapanış
RUB 0,000063166176 / RUB 0,000063418599
Dünkü Değişim
1.24%
Dünkü Hacim
RUB 658,25252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000062782836 / RUB 0,000068272303
90g Düşük/90g Yüksek
RUB 0,00006077902 / RUB 0,000072953874
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00006077902 / RUB 0,000077441952
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
RUB 0,00907541
99.29%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 0,00002548
151.89%

Data provided by Coingecko API

NIBBLES'den RUB'ye Dönüştürücü

Nibbles
NibblesNIBBLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIBBLES Safely with 3Commas

Use a proven backtested strategy for NIBBLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nibbles Fiyat Tablosu (NIBBLES'den RUB'ye)

    NIBBLESRUB TradingView tarafından

    Nibbles Borsaları

    Instant crypto to crypto exchange coming soon!

    Nibbles Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000067
    RUB 0
    RUB 0,000068
    RUB 0,000063
    28.08.2025
    RUB 0,000064
    RUB 0,000067
    RUB 0,000069
    RUB 0,000064
    27.08.2025
    RUB 0,000063
    RUB 0,000064
    RUB 0,000068
    RUB 0,000062
    26.08.2025
    RUB 0,000072
    RUB 0,000063
    RUB 0,000073
    RUB 0,000061
    25.08.2025
    RUB 0,000073
    RUB 0,000072
    RUB 0,000077
    RUB 0,000072
    24.08.2025
    RUB 0,000064
    RUB 0,000073
    RUB 0,000076
    RUB 0,000064
    23.08.2025
    RUB 0,000065
    RUB 0,000064
    RUB 0,000067
    RUB 0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 29 saniye

    Explore Our Other Products for NIBBLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.502
    2.76%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,58B
    2
    RUB 4.357,17
    2.94%
    Piyasa değeriRUB 526,25B
    HacimRUB 37,36B
    3
    RUB 2,81
    3.87%
    Piyasa değeriRUB 167,42B
    HacimRUB 7,16B
    5
    RUB 858,75
    1.57%
    Piyasa değeriRUB 119,63B
    HacimRUB 1,49B
    6
    RUB 205,59
    5.47%
    Piyasa değeriRUB 111,36B
    HacimRUB 13,12B
    9
    RUB 0,216854
    2.45%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7193
    RUB 164.459
    0%
    Piyasa değeriRUB 9,18M
    HacimRUB 1.601
    7194
    RUB 0,03019487
    1.20%
    Piyasa değeriRUB 9,11M
    HacimRUB 1,42M
    7195
    RUB 0,00909463
    3.96%
    Piyasa değeriRUB 9,09M
    HacimRUB 1,29M
    7197
    RUB 9,43
    4.82%
    Piyasa değeriRUB 9,09M
    HacimRUB 68.796
    7198
    RUB 9,08
    14.07%
    Piyasa değeriRUB 9,08M
    HacimRUB 145.076

    Data provided by Coingecko API