Nibbles (NIBBLES) Canlı Fiyat

Nibbles logo
NIBBLESNibbles
JPY 0,000085+ 2.28%
Piyasa değeri
JPY 12,14M
2.13%
Hacim (24s)
JPY 96.708
0.24%
Dolaşımdaki miktar
141.993.040.000 NIBBLES
Yayın tarihi
-

Data provided by Coingecko API

NIBBLES Fiyat İstatistikleri

Fiyat / Nibbles Fiyatı Bugün

Nibbles Fiyatı
JPY 0,00008547

Fiyat Değişimi

JPY 0,00000191
2.28%
24s Düşük / 24s Yüksek
JPY 0,00008256 / JPY 0,0000856

Alım Satım Hacmi

JPY 96.708
0.24%
Hacim / Piyasa Değeri
0,0079684413
Piyasa hakimiyeti
0,0000020228769%
Piyasa sıralaması
#7913

Nibbles Arzı

Daloşımdaki Arz
141.993.038.016,778 NIBBLES
Toplam Arz
141.993.038.016,778 NIBBLES
Maks Arz
142.000.000.000 NIBBLES

Nibbles piyasa değeri

Piyasa Değeri
JPY 12.136.376
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.136.376
2.41%

Dünkü Nibbles Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000083360189 / JPY 0,000083564121
Dünkü Açılış / Kapanış
JPY 0,000083564121 / JPY 0,000083360189
Dünkü Değişim
2.41%
Dünkü Hacim
JPY 29.572,644

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000078613098 / JPY 0,000083923249
90g Düşük/90g Yüksek
JPY 0,000077226248 / JPY 0,000085091769
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000076485609 / JPY 0,00012055254
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
JPY 0,01422184
99.40%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
JPY 0,00004755
79.80%

Data provided by Coingecko API

NIBBLES'den JPY'ye Dönüştürücü

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIBBLES Safely with 3Commas

Use a proven backtested strategy for NIBBLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nibbles Fiyat Tablosu (NIBBLES'den JPY'ye)

    NIBBLESJPY TradingView tarafından

    Nibbles Borsaları

    Instant crypto to crypto exchange coming soon!

    Nibbles Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,000082
    JPY 0
    JPY 0,000084
    JPY 0,000081
    09.09.2025
    JPY 0,000082
    JPY 0,000082
    JPY 0,000084
    JPY 0,000078
    08.09.2025
    JPY 0,000082
    JPY 0,000082
    JPY 0,000085
    JPY 0,00008
    07.09.2025
    JPY 0,000077
    JPY 0,000082
    JPY 0,000082
    JPY 0,000077
    06.09.2025
    JPY 0,000078
    JPY 0,000077
    JPY 0,000079
    JPY 0,000076
    05.09.2025
    JPY 0,000115
    JPY 0,000078
    JPY 0,000118
    JPY 0,000078
    04.09.2025
    JPY 0,00012
    JPY 0,000115
    JPY 0,000121
    JPY 0,000115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for NIBBLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.419
    0.66%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,4B
    2
    JPY 4.424,04
    2.30%
    Piyasa değeriJPY 534,25B
    HacimJPY 32,71B
    3
    JPY 3,02
    1.41%
    Piyasa değeriJPY 180,4B
    HacimJPY 5,06B
    5
    JPY 896,92
    0.73%
    Piyasa değeriJPY 124,86B
    HacimJPY 1,23B
    6
    JPY 226,51
    2.34%
    Piyasa değeriJPY 122,89B
    HacimJPY 9,7B
    8
    JPY 0,252244
    4.95%
    Piyasa değeriJPY 38,1B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7910
    JPY 0,01223583
    0%
    Piyasa değeriJPY 12,24M
    HacimJPY 2.591
    7911
    JPY 0,02689453
    0.03%
    Piyasa değeriJPY 12,14M
    HacimJPY 14,42M
    7912
    JPY 0,01207834
    1.01%
    Piyasa değeriJPY 12,14M
    HacimJPY 30.794
    7914
    JPY 0,01213895
    1.36%
    Piyasa değeriJPY 12,14M
    HacimJPY 82.723
    7915
    JPY 0,01350017
    0%
    Piyasa değeriJPY 12,17M
    HacimJPY 942

    Data provided by Coingecko API