Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
RUB 0.000063 -2.02%
Market Cap
RUB 8.89M
1.92%
Volume (24)
RUB 2,188
0.67%
Circulating Supply
141,993,040,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
RUB 0.00006255

Price Change

RUB -0.0000012906383
2.02%
24h Low / 24h High
RUB 0.00006085 / RUB 0.00006437

Trading Volume

RUB 2,187.53
0.67%
Volume / Market Cap
0.00024606293
Market Dominance
0.0000027770766%
Market Rank
#7258

Nibbles Supply

Circulating Supply
141,993,038,016.778 NIBBLES
Total Supply
141,993,038,016.778 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
RUB 8,890,124
1.92%

Fully Diluted
Market Cap

RUB 8,890,124
0.02%

Nibbles Price Yesterday

Yesterday's Low / High
RUB 0.000062386961 / RUB 0.000062807476
Yesterday's Open / Close
RUB 0.000062386961 / RUB 0.000062807476
Yesterday's Change
0.08%
Yesterday's Volume
RUB 6,795.1311

Nibbles Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000062386961 / RUB 0.000064243895
90d Low / 90d High
RUB 0.000061917971 / RUB 0.000069321118
52 Week Low / 52 Week High
RUB 0.00006077902 / RUB 0.000077441952
All Time HighJan 30, 2025 (7 months ago)
RUB 0.00907541
99.31%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.00002548
146.63%

Data provided by Coingecko API

NIBBLES to RUB converter

Nibbles
NibblesNIBBLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIBBLES Safely with 3Commas

Use a proven backtested strategy for NIBBLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nibbles Price Chart (NIBBLES to RUB)

    NIBBLESRUB by TradingView

    Nibbles Exchanges

    Instant crypto to crypto exchange coming soon!

    Nibbles Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.000063
    RUB 0
    RUB 0.000064
    RUB 0.000062
    8/30/2025
    RUB 0.000064
    RUB 0.000063
    RUB 0.000064
    RUB 0.000062
    8/29/2025
    RUB 0.000067
    RUB 0.000064
    RUB 0.000068
    RUB 0.000063
    8/28/2025
    RUB 0.000064
    RUB 0.000067
    RUB 0.000069
    RUB 0.000064
    8/27/2025
    RUB 0.000063
    RUB 0.000064
    RUB 0.000068
    RUB 0.000062
    8/26/2025
    RUB 0.000072
    RUB 0.000063
    RUB 0.000073
    RUB 0.000061
    8/25/2025
    RUB 0.000073
    RUB 0.000072
    RUB 0.000077
    RUB 0.000072

    Data provided by Coingecko API

    Explore Our Other Products for NIBBLES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,898
    1.34%
    Market CapRUB 2.15T
    VolumeRUB 27.01B
    2
    RUB 4,392.69
    1.28%
    Market CapRUB 530.53B
    VolumeRUB 21.83B
    4
    RUB 2.75
    3.66%
    Market CapRUB 163.73B
    VolumeRUB 3.88B
    5
    RUB 860.37
    0.36%
    Market CapRUB 119.76B
    VolumeRUB 788.29M
    6
    RUB 199.99
    2.81%
    Market CapRUB 108.24B
    VolumeRUB 5.23B
    10
    RUB 0.211628
    3.42%
    Market CapRUB 31.9B
    VolumeRUB 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 8.91M
    VolumeRUB 284,986
    7253
    RUB 0.509435
    0.92%
    Market CapRUB 8.91M
    VolumeRUB 4,792
    7257
    RUB 0.01769029
    2.50%
    Market CapRUB 8.89M
    VolumeRUB 665
    7250
    RUB 0.00000001
    13.38%
    Market CapRUB 8.89M
    VolumeRUB 1.12M
    7259
    RUB 0.00419738
    1.54%
    Market CapRUB 8.88M
    VolumeRUB 5,166

    Data provided by Coingecko API