Nirmata (NIR) Canlı Fiyat

Nirmata logo
NIRNirmata
JPY 1,44 -0.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 303
5.29%
Dolaşımdaki miktar
0 NIR
Yayın tarihi
-

Data provided by Coingecko API

NIR Fiyat İstatistikleri

Fiyat / Nirmata Fiyatı Bugün

Nirmata Fiyatı
JPY 1,44

Fiyat Değişimi

JPY -0,0027619992
0.19%
24s Düşük / 24s Yüksek
JPY 1,44 / JPY 1,46

Alım Satım Hacmi

JPY 303,02
5.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nirmata Arzı

Daloşımdaki Arz
0 NIR
Toplam Arz
0 NIR
Maks Arz
0 NIR

Nirmata piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Nirmata Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4470173 / JPY 1,4563579
Dünkü Açılış / Kapanış
JPY 1,4563579 / JPY 1,4470173
Dünkü Değişim
0.81%
Dünkü Hacim
JPY 313,04326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0072530815 / JPY 0,012621562
30g Düşük/30g Yüksek
JPY 1,4379952 / JPY 1,4602334
90g Düşük/90g Yüksek
JPY 1,4118062 / JPY 1,6356108
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0648962 / JPY 1,8567012
Tüm Zamanlar YüksekNis 21, 2024 (1 yıl önce)
JPY 92,38
98.44%
Tüm Zamanlar DüşükAğu 12, 2024 (1 yıl önce)
JPY 0,736936
95.98%

Data provided by Coingecko API

NIR'den JPY'ye Dönüştürücü

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIR Safely with 3Commas

Use a proven backtested strategy for NIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nirmata Fiyat Tablosu (NIR'den JPY'ye)

    NIRJPY TradingView tarafından

    Nirmata Borsaları

    Instant crypto to crypto exchange coming soon!

    Nirmata Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 1,45483
    JPY 0
    JPY 1,460233
    JPY 1,439786
    04.09.2025
    JPY 1,439612
    JPY 1,45483
    JPY 1,458661
    JPY 1,431561
    03.09.2025
    JPY 1,422287
    JPY 1,439612
    JPY 1,635611
    JPY 1,420803
    02.09.2025
    JPY 1,405528
    JPY 1,422287
    JPY 1,439033
    JPY 1,405528
    01.09.2025
    JPY 1,084071
    JPY 1,405528
    JPY 1,856701
    JPY 1,064896
    31.08.2025
    JPY 1,163196
    JPY 1,084071
    JPY 1,191724
    JPY 1,070856
    30.08.2025
    JPY 1,178992
    JPY 1,163196
    JPY 1,194702
    JPY 1,159521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 24 saniye

    Explore Our Other Products for NIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.253
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,41B
    2
    JPY 4.283,1
    0.65%
    Piyasa değeriJPY 516,99B
    HacimJPY 13,9B
    4
    JPY 2,81
    0.38%
    Piyasa değeriJPY 167,53B
    HacimJPY 1,82B
    5
    JPY 861,2
    1.30%
    Piyasa değeriJPY 119,87B
    HacimJPY 894,56M
    6
    JPY 200,98
    1.51%
    Piyasa değeriJPY 108,69B
    HacimJPY 2,98B
    9
    JPY 0,217105
    0.66%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API