NoLimitCoin (NLC) Canlı Fiyat

NoLimitCoin logo
NLCNoLimitCoin
JPY 0,250204 -15.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 608.683
0.47%
Dolaşımdaki miktar
0 NLC
Yayın tarihi
11.11.2016

Data provided by Coingecko API

NLC Fiyat İstatistikleri

Fiyat / NoLimitCoin Fiyatı Bugün

NoLimitCoin Fiyatı
JPY 0,250204

Fiyat Değişimi

JPY -0,04646886
15.66%
24s Düşük / 24s Yüksek
JPY 0,248339 / JPY 0,296953

Alım Satım Hacmi

JPY 608.683
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NoLimitCoin Arzı

Daloşımdaki Arz
0 NLC
Toplam Arz
896.779.168,891 NLC
Maks Arz
0 NLC

NoLimitCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 224.377.740
15.60%

Dünkü NoLimitCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2964121 / JPY 0,29649238
Dünkü Açılış / Kapanış
JPY 0,29649238 / JPY 0,2964121
Dünkü Değişim
15.60%
Dünkü Hacim
JPY 669.572,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016852346 / JPY 0,0022128161
30g Düşük/30g Yüksek
JPY 0,29625718 / JPY 0,31185577
90g Düşük/90g Yüksek
JPY 0,29625718 / JPY 0,31454908
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29625718 / JPY 0,33524935
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
JPY 57,34
99.56%
Tüm Zamanlar DüşükMar 26, 2020 (5 yıl önce)
JPY 0,00037015
67495.37%

Data provided by Coingecko API

NLC'den JPY'ye Dönüştürücü

NoLimitCoin
NoLimitCoinNLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NLC Safely with 3Commas

Use a proven backtested strategy for NLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NoLimitCoin Fiyat Tablosu (NLC'den JPY'ye)

    NLCJPY TradingView tarafından

    NoLimitCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    NoLimitCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,304111
    JPY 0
    JPY 0,311856
    JPY 0,296257
    08.09.2025
    JPY 0,310472
    JPY 0,304111
    JPY 0,312047
    JPY 0,304075
    07.09.2025
    JPY 0,304138
    JPY 0,310472
    JPY 0,311188
    JPY 0,304138
    06.09.2025
    JPY 0,312408
    JPY 0,304138
    JPY 0,315588
    JPY 0,304054
    05.09.2025
    JPY 0,320593
    JPY 0,312408
    JPY 0,328031
    JPY 0,312805
    04.09.2025
    JPY 0,321911
    JPY 0,320593
    JPY 0,328423
    JPY 0,311166
    03.09.2025
    JPY 0,334228
    JPY 0,321911
    JPY 0,335249
    JPY 0,323057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 22 saniye

    Explore Our Other Products for NLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.951
    2.19%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,27B
    2
    JPY 4.353,41
    0.95%
    Piyasa değeriJPY 525,04B
    HacimJPY 34,14B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,81B
    HacimJPY 4,4B
    5
    JPY 892,49
    1.60%
    Piyasa değeriJPY 124,07B
    HacimJPY 1,83B
    6
    JPY 223,76
    3.56%
    Piyasa değeriJPY 121,28B
    HacimJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API