Nominex (NMX) Canlı Fiyat

Nominex logo
NMXNominex
0,002331 -0.49%
Piyasa değeri
€521.598
0.75%
Hacim (24s)
402
18.75%
Dolaşımdaki miktar
224.160.640 NMX
Yayın tarihi
-

Data provided by Coingecko API

NMX Fiyat İstatistikleri

Fiyat / Nominex Fiyatı Bugün

Nominex Fiyatı
€0,00233139

Fiyat Değişimi

€-0,000011415605
0.49%
24s Düşük / 24s Yüksek
€0,00231596 / €0,0023474

Alım Satım Hacmi

€401,8
18.75%
Hacim / Piyasa Değeri
0,00077032504
Piyasa hakimiyeti
0,000015233279%
Piyasa sıralaması
#4854

Nominex Arzı

Daloşımdaki Arz
224.160.636,78 NMX
Toplam Arz
224.160.636,78 NMX
Maks Arz
224.160.636,78 NMX

Nominex piyasa değeri

Piyasa Değeri
€521.598
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

€521.598
0.10%

Dünkü Nominex Fiyatı

Dünkü Düşük / Yüksek
€0,0023279801 / €0,0023305568
Dünkü Açılış / Kapanış
€0,0023279801 / €0,0023305568
Dünkü Değişim
0.09%
Dünkü Hacim
€250,65412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0026950239 / €0,002740287
30g Düşük/30g Yüksek
€0,002322812 / €0,0023452554
90g Düşük/90g Yüksek
€0,0023046515 / €0,0023452554
52 Hafta Düşük / 52 Hafta Yüksek
€0,0023046515 / €0,0023452554
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
€6,74
99.97%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
€0,00228974
1.53%

Data provided by Coingecko API

NMX'den EUR'ye Dönüştürücü

Nominex
NominexNMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nominex Fiyat Tablosu (NMX'den EUR'ye)

    NMXEUR TradingView tarafından

    Nominex Borsaları

    Instant crypto to crypto exchange coming soon!

    Nominex Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,002339
    €0
    €0,002345
    €0,002323
    26.08.2025
    €0,002332
    €0,002339
    €0,002339
    €0,002316
    25.08.2025
    €0,002325
    €0,002332
    €0,002337
    €0,002306
    24.08.2025
    €0,002313
    €0,002325
    €0,002331
    €0,002305
    23.08.2025
    €0,002337
    €0,002313
    €0,002337
    €0,002308
    22.08.2025
    €0,002337
    €0,002337
    €0,002345
    €0,002318
    21.08.2025
    €0,002332
    €0,002337
    €0,002344
    €0,002317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for NMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.204
    1.07%
    Piyasa değeri€2,25T
    Hacim€36,26B
    2
    4.580,14
    1.21%
    Piyasa değeri€552,03B
    Hacim€30,21B
    3
    3,02
    0.08%
    Piyasa değeri€179,32B
    Hacim€6,96B
    5
    874,35
    1.27%
    Piyasa değeri€121,45B
    Hacim€1,62B
    6
    214,87
    3.53%
    Piyasa değeri€116,09B
    Hacim€14,46B
    9
    0,22
    1.56%
    Piyasa değeri€33,78B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4851
    0,00057059
    6.46%
    Piyasa değeri€521.447
    Hacim€1.638
    4852
    0,00052122
    0.59%
    Piyasa değeri€521.266
    Hacim€1.221
    Piyasa değeri€521.092
    Hacim€31
    4855
    0,00052097
    15.51%
    Piyasa değeri€521.006
    Hacim€5.375
    4856
    0,00052225
    0.27%
    Piyasa değeri€522.250
    Hacim€13

    Data provided by Coingecko API