Nominex (NMX) Canlı Fiyat

Nominex logo
NMXNominex
BRL 0,014726 -0.48%
Piyasa değeri
BRL 3,29M
0.75%
Hacim (24s)
BRL 2.538
18.79%
Dolaşımdaki miktar
224.160.640 NMX
Yayın tarihi
-

Data provided by Coingecko API

NMX Fiyat İstatistikleri

Fiyat / Nominex Fiyatı Bugün

Nominex Fiyatı
BRL 0,01472607

Fiyat Değişimi

BRL -0,000070760717
0.48%
24s Düşük / 24s Yüksek
BRL 0,01459556 / BRL 0,01483952

Alım Satım Hacmi

BRL 2.537,93
18.79%
Hacim / Piyasa Değeri
0,00077032205
Piyasa hakimiyeti
0,000015221842%
Piyasa sıralaması
#4854

Nominex Arzı

Daloşımdaki Arz
224.160.636,78 NMX
Toplam Arz
224.160.636,78 NMX
Maks Arz
224.160.636,78 NMX

Nominex piyasa değeri

Piyasa Değeri
BRL 3.294.635
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.294.635
0.05%

Dünkü Nominex Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01468424 / BRL 0,014696069
Dünkü Açılış / Kapanış
BRL 0,01468424 / BRL 0,014696069
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 1.581,0553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0026950239 / BRL 0,002740287
30g Düşük/30g Yüksek
BRL 0,014637397 / BRL 0,014823297
90g Düşük/90g Yüksek
BRL 0,014581157 / BRL 0,014823297
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,014581157 / BRL 0,014937668
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
BRL 45,44
99.97%
Tüm Zamanlar DüşükAğu 15, 2025 (12 gün önce)
BRL 0,01450244
1.26%

Data provided by Coingecko API

NMX'den BRL'ye Dönüştürücü

Nominex
NominexNMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nominex Fiyat Tablosu (NMX'den BRL'ye)

    NMXBRL TradingView tarafından

    Nominex Borsaları

    Instant crypto to crypto exchange coming soon!

    Nominex Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,014787
    BRL 0
    BRL 0,014823
    BRL 0,014637
    26.08.2025
    BRL 0,014651
    BRL 0,014787
    BRL 0,014792
    BRL 0,014601
    25.08.2025
    BRL 0,014767
    BRL 0,014651
    BRL 0,014785
    BRL 0,014581
    24.08.2025
    BRL 0,014695
    BRL 0,014767
    BRL 0,014792
    BRL 0,014645
    23.08.2025
    BRL 0,014856
    BRL 0,014695
    BRL 0,014856
    BRL 0,01467
    22.08.2025
    BRL 0,014835
    BRL 0,014856
    BRL 0,014876
    BRL 0,014725
    21.08.2025
    BRL 0,014871
    BRL 0,014835
    BRL 0,014938
    BRL 0,014767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 21 saniye

    Explore Our Other Products for NMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.179
    1.16%
    Piyasa değeriBRL 2,25T
    HacimBRL 33,05B
    2
    BRL 4.571,98
    1.02%
    Piyasa değeriBRL 551,87B
    HacimBRL 30,8B
    3
    BRL 3,02
    0.27%
    Piyasa değeriBRL 179,46B
    HacimBRL 6,88B
    5
    BRL 874,56
    1.37%
    Piyasa değeriBRL 121,7B
    HacimBRL 1,61B
    6
    BRL 214,84
    3.59%
    Piyasa değeriBRL 116,17B
    HacimBRL 14,43B
    9
    BRL 0,22
    1.61%
    Piyasa değeriBRL 33,81B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4851
    BRL 0,00360419
    6.46%
    Piyasa değeriBRL 3,29M
    HacimBRL 10.344
    4852
    BRL 0,00329232
    0.52%
    Piyasa değeriBRL 3,29M
    HacimBRL 7.712
    Piyasa değeriBRL 3,29M
    HacimBRL 198
    4855
    BRL 0,00329074
    15.50%
    Piyasa değeriBRL 3,29M
    HacimBRL 33.952
    4856
    BRL 0,00329501
    0.22%
    Piyasa değeriBRL 3,29M
    HacimBRL 83

    Data provided by Coingecko API