Now Coin (NOW) Canlı Fiyat

Now Coin logo
NOWNow Coin
BRL 0,039602 -2.52%
Piyasa değeri
BRL 17,23M
2.39%
Hacim (24s)
BRL 1.189.980
0.22%
Dolaşımdaki miktar
435.000.000 NOW
Yayın tarihi
-

Data provided by Coingecko API

NOW Fiyat İstatistikleri

Fiyat / Now Coin Fiyatı Bugün

Now Coin Fiyatı
BRL 0,03960217

Fiyat Değişimi

BRL -0,0010249795
2.52%
24s Düşük / 24s Yüksek
BRL 0,03960366 / BRL 0,04082028

Alım Satım Hacmi

BRL 1.189.980
0.22%
Hacim / Piyasa Değeri
0,069076666
Piyasa hakimiyeti
0,000080195048%
Piyasa sıralaması
#2803

Now Coin Arzı

Daloşımdaki Arz
435.000.000 NOW
Toplam Arz
9.999.999.999 NOW
Maks Arz
9.999.999.999 NOW

Now Coin piyasa değeri

Piyasa Değeri
BRL 17.226.946
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 396.021.750
0.59%

Dünkü Now Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,039805594 / BRL 0,039865941
Dünkü Açılış / Kapanış
BRL 0,039805594 / BRL 0,039865941
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 1.213.523,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0072220154 / BRL 0,0082604896
30g Düşük/30g Yüksek
BRL 0,039355651 / BRL 0,041411192
90g Düşük/90g Yüksek
BRL 0,039355651 / BRL 0,04433792
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,03779212 / BRL 0,044728073
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
BRL 0,284399
86.06%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
BRL 0,02292607
72.98%

Data provided by Coingecko API

NOW'den BRL'ye Dönüştürücü

Now Coin
Now CoinNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOW Safely with 3Commas

Use a proven backtested strategy for NOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Now Coin Fiyat Tablosu (NOW'den BRL'ye)

    NOWBRL TradingView tarafından

    Now Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Now Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,040954
    BRL 0
    BRL 0,040954
    BRL 0,039356
    03.09.2025
    BRL 0,041135
    BRL 0,040954
    BRL 0,042051
    BRL 0,040744
    02.09.2025
    BRL 0,043086
    BRL 0,041135
    BRL 0,044338
    BRL 0,040457
    01.09.2025
    BRL 0,042713
    BRL 0,043086
    BRL 0,043355
    BRL 0,042684
    31.08.2025
    BRL 0,042422
    BRL 0,042713
    BRL 0,043505
    BRL 0,04204
    30.08.2025
    BRL 0,042366
    BRL 0,042422
    BRL 0,043669
    BRL 0,041336
    29.08.2025
    BRL 0,038931
    BRL 0,042366
    BRL 0,044728
    BRL 0,037792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for NOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.180
    1.16%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,83B
    2
    BRL 4.413,5
    0.20%
    Piyasa değeriBRL 532,14B
    HacimBRL 30,35B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,05B
    HacimBRL 4,66B
    5
    BRL 849,78
    0.04%
    Piyasa değeriBRL 118,3B
    HacimBRL 826,8M
    6
    BRL 206,52
    0.71%
    Piyasa değeriBRL 111,77B
    HacimBRL 5,93B
    9
    BRL 0,22
    0.02%
    Piyasa değeriBRL 32,62B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2800
    BRL 0,00000005
    5.21%
    Piyasa değeriBRL 17,3M
    HacimBRL 93.557
    2801
    BRL 0,02
    3.30%
    Piyasa değeriBRL 17,26M
    HacimBRL 2,35M
    2804
    BRL 0,02
    20.45%
    Piyasa değeriBRL 17,24M
    HacimBRL 2,32M
    Piyasa değeriBRL 17,23M
    HacimBRL 651.349
    2806
    Piyasa değeriBRL 17,21M
    HacimBRL 42.898

    Data provided by Coingecko API