Now Coin (NOW) Canlı Fiyat

Now Coin logo
NOWNow Coin
GBP 0,005071+ 0.83%
Piyasa değeri
GBP 2,21M
0.83%
Hacim (24s)
GBP 253.861
4.04%
Dolaşımdaki miktar
435.000.000 NOW
Yayın tarihi
-

Data provided by Coingecko API

NOW Fiyat İstatistikleri

Fiyat / Now Coin Fiyatı Bugün

Now Coin Fiyatı
GBP 0,00507092

Fiyat Değişimi

GBP 0,00004164
0.83%
24s Düşük / 24s Yüksek
GBP 0,00488294 / GBP 0,00528606

Alım Satım Hacmi

GBP 253.861
4.04%
Hacim / Piyasa Değeri
0,11508529
Piyasa hakimiyeti
0,000075522803%
Piyasa sıralaması
#2875

Now Coin Arzı

Daloşımdaki Arz
435.000.000 NOW
Toplam Arz
9.999.999.999 NOW
Maks Arz
9.999.999.999 NOW

Now Coin piyasa değeri

Piyasa Değeri
GBP 2.205.851
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.709.217
1.05%

Dünkü Now Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0050008047 / GBP 0,0050356408
Dünkü Açılış / Kapanış
GBP 0,0050008047 / GBP 0,0050356408
Dünkü Değişim
1.05%
Dünkü Hacim
GBP 118.628,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0066077646 / GBP 0,0092893077
30g Düşük/30g Yüksek
GBP 0,0050008047 / GBP 0,0053071234
90g Düşük/90g Yüksek
GBP 0,0049327822 / GBP 0,0068610827
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0049327822 / GBP 0,0068610827
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
GBP 0,03950544
87.16%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
GBP 0,00310876
63.12%

Data provided by Coingecko API

NOW'den GBP'ye Dönüştürücü

Now Coin
Now CoinNOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOW Safely with 3Commas

Use a proven backtested strategy for NOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Now Coin Fiyat Tablosu (NOW'den GBP'ye)

    NOWGBP TradingView tarafından

    Now Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Now Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,005152
    GBP 0
    GBP 0,005263
    GBP 0,005001
    23.08.2025
    GBP 0,00564
    GBP 0,005152
    GBP 0,00564
    GBP 0,005108
    22.08.2025
    GBP 0,005297
    GBP 0,00564
    GBP 0,006861
    GBP 0,004933
    21.08.2025
    GBP 0,005245
    GBP 0,005297
    GBP 0,005299
    GBP 0,005089
    20.08.2025
    GBP 0,005308
    GBP 0,005245
    GBP 0,005329
    GBP 0,005142
    19.08.2025
    GBP 0,005377
    GBP 0,005308
    GBP 0,005389
    GBP 0,005164
    18.08.2025
    GBP 0,005284
    GBP 0,005377
    GBP 0,005416
    GBP 0,005193

    Data provided by Coingecko API

    Explore Our Other Products for NOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.457
    1.65%
    Piyasa değeriGBP 2,24T
    HacimGBP 56,87B
    2
    GBP 4.626,85
    3.81%
    Piyasa değeriGBP 556,76B
    HacimGBP 43,5B
    3
    GBP 2,95
    2.06%
    Piyasa değeriGBP 175,55B
    HacimGBP 7,12B
    5
    GBP 864,07
    0.48%
    Piyasa değeriGBP 120,22B
    HacimGBP 2,22B
    6
    GBP 197,1
    4.37%
    Piyasa değeriGBP 106,28B
    HacimGBP 12,92B
    10
    GBP 0,219062
    5.40%
    Piyasa değeriGBP 32,88B
    HacimGBP 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2872
    Piyasa değeriGBP 2,21M
    HacimGBP 9.146
    2873
    GBP 0,068571
    9.55%
    Piyasa değeriGBP 2,21M
    HacimGBP 263.197
    2874
    GBP 0,951903
    6.30%
    Piyasa değeriGBP 2,21M
    HacimGBP 34.561
    2889
    GBP 0,00220526
    5.22%
    Piyasa değeriGBP 2,2M
    HacimGBP 57.681
    2871
    GBP 0,00256234
    4.11%
    Piyasa değeriGBP 2,2M
    HacimGBP 786.486

    Data provided by Coingecko API