Numa (NUMA) Canlı Fiyat

Numa logo
NUMANuma
BRL 4,6 -2.04%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.406
0.00%
Dolaşımdaki miktar
0 NUMA
Yayın tarihi
-

Data provided by Coingecko API

NUMA Fiyat İstatistikleri

Fiyat / Numa Fiyatı Bugün

Numa Fiyatı
BRL 4,6

Fiyat Değişimi

BRL -0,095591612
2.04%
24s Düşük / 24s Yüksek
BRL 4,59 / BRL 4,69

Alım Satım Hacmi

BRL 1.406,25
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Numa Arzı

Daloşımdaki Arz
0 NUMA
Toplam Arz
3.077.329 NUMA
Maks Arz
0 NUMA

Numa piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.146.476

Dünkü Numa Fiyatı

Dünkü Düşük / Yüksek
BRL 4,5969953 / BRL 4,5969958
Dünkü Açılış / Kapanış
BRL 4,5969958 / BRL 4,5969953
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 1.406,2485

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,84439808 / BRL 0,92063236
30g Düşük/30g Yüksek
BRL 4,5894179 / BRL 4,7785035
90g Düşük/90g Yüksek
BRL 4,5863482 / BRL 4,8606183
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,5863482 / BRL 5,0653291
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
BRL 5,31
13.46%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
BRL 0,766596
499.66%

Data provided by Coingecko API

NUMA'den BRL'ye Dönüştürücü

Numa
NumaNUMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMA Safely with 3Commas

Use a proven backtested strategy for NUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Numa Fiyat Tablosu (NUMA'den BRL'ye)

    NUMABRL TradingView tarafından

    Numa Borsaları

    Instant crypto to crypto exchange coming soon!

    Numa Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 4,671452
    BRL 0
    BRL 4,683212
    BRL 4,589418
    28.08.2025
    BRL 4,616248
    BRL 4,671452
    BRL 4,860618
    BRL 4,616248
    27.08.2025
    BRL 4,634796
    BRL 4,616248
    BRL 4,770514
    BRL 4,586348
    26.08.2025
    BRL 4,773632
    BRL 4,634796
    BRL 4,94184
    BRL 4,618093
    25.08.2025
    BRL 4,875592
    BRL 4,773632
    BRL 4,882965
    BRL 4,662762
    24.08.2025
    BRL 4,881503
    BRL 4,875592
    BRL 4,966487
    BRL 4,775919
    23.08.2025
    BRL 5,065329
    BRL 4,881503
    BRL 5,065329
    BRL 4,850498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for NUMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.551
    1.95%
    Piyasa değeriBRL 2,16T
    HacimBRL 45,98B
    2
    BRL 4.363,54
    0.87%
    Piyasa değeriBRL 525,63B
    HacimBRL 30,04B
    4
    BRL 2,79
    3.29%
    Piyasa değeriBRL 165,67B
    HacimBRL 6,71B
    5
    BRL 854,62
    0.74%
    Piyasa değeriBRL 118,93B
    HacimBRL 1,19B
    6
    BRL 200,35
    5.16%
    Piyasa değeriBRL 108,18B
    HacimBRL 9,71B
    9
    BRL 0,21
    1.83%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API