Numa (NUMA) Live Price

Numa logo
NUMANuma
BRL 1.95+ 5.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 148,828
9.90%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
BRL 1.95

Price Change

BRL 0.104549
5.66%
24h Low / 24h High
BRL 1.83 / BRL 2.01

Trading Volume

BRL 148,828
9.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

BRL 5,968,715
3.84%

Numa Price Yesterday

Yesterday's Low / High
BRL 1.8640434 / BRL 1.8716257
Yesterday's Open / Close
BRL 1.8640434 / BRL 1.8716257
Yesterday's Change
4.40%
Yesterday's Volume
BRL 29,295.936

Numa Price History

7d Low / 7d High
BRL 0.28210302 / BRL 0.34414407
30d Low / 30d High
BRL 1.8129224 / BRL 1.8875756
90d Low / 90d High
BRL 1.6486668 / BRL 1.9166406
52 Week Low / 52 Week High
BRL 1.6486668 / BRL 1.967914
All Time HighDec 26, 2024 (1 months ago)
BRL 2.86
32.01%
All Time LowOct 8, 2024 (4 months ago)
BRL 0.982754
98.01%

Data provided by Coingecko API

NUMA to BRL converter

Numa
NumaNUMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to BRL)

NUMABRL by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (BRL)

Date
2/5/2025
BRL 1.849784
BRL 0
BRL 1.887576
BRL 1.832941
2/4/2025
BRL 1.913629
BRL 1.849784
BRL 1.913629
BRL 1.812922
2/3/2025
BRL 1.831976
BRL 1.913629
BRL 1.916641
BRL 1.648667
2/2/2025
BRL 1.825926
BRL 1.831976
BRL 1.891015
BRL 1.803836
2/1/2025
BRL 1.868281
BRL 1.825926
BRL 1.931942
BRL 1.848666
1/31/2025
BRL 1.896777
BRL 1.868281
BRL 1.919799
BRL 1.803267
1/30/2025
BRL 1.942811
BRL 1.896777
BRL 1.967914
BRL 1.899627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,204
0.67%
Market CapBRL 1.91T
VolumeBRL 44.3B
2
BRL 2,697.48
1.43%
Market CapBRL 325.32B
VolumeBRL 31.26B
4
BRL 2.32
3.08%
Market CapBRL 134.14B
VolumeBRL 6.68B
5
BRL 190.17
3.38%
Market CapBRL 92.57B
VolumeBRL 4.27B
6
BRL 575.49
2.50%
Market CapBRL 84.01B
VolumeBRL 973.53M
8
BRL 0.25
3.40%
Market CapBRL 36.64B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API