Nutflex (NUT) Canlı Fiyat

NUTNutflex
INR 0,001906+ 1.40%
Piyasa değeri
INR 1,91M
6.09%
Hacim (24s)
INR 157
0.63%
Dolaşımdaki miktar
999.998.800 NUT
Yayın tarihi
-

Data provided by Coingecko API

NUT Fiyat İstatistikleri

Fiyat / Nutflex Fiyatı Bugün

Nutflex Fiyatı
INR 0,00190631

Fiyat Değişimi

INR 0,0000263
1.40%
24s Düşük / 24s Yüksek
INR 0,00183453 / INR 0,00191535

Alım Satım Hacmi

INR 157,21
0.63%
Hacim / Piyasa Değeri
0,000082468137
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10072

Nutflex Arzı

Daloşımdaki Arz
999.998.804 NUT
Toplam Arz
999.998.804 NUT
Maks Arz
1.000.000.000 NUT

Nutflex piyasa değeri

Piyasa Değeri
INR 1.906.312
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.906.312
1.68%

Dünkü Nutflex Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018689037 / INR 0,001880713
Dünkü Açılış / Kapanış
INR 0,0018689037 / INR 0,001880713
Dünkü Değişim
1.68%
Dünkü Hacim
INR 152,1865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000019905731 / INR 0,000021485125
30g Düşük/30g Yüksek
INR 0,0017577889 / INR 0,0018942969
90g Düşük/90g Yüksek
INR 0,0017577889 / INR 0,0018942969
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0017557424 / INR 0,0018942969
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
INR 0,710225
99.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00118126
61.38%

Data provided by Coingecko API

NUT'den INR'ye Dönüştürücü

NutflexNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nutflex Fiyat Tablosu (NUT'den INR'ye)

    NUTINR TradingView tarafından

    Nutflex Borsaları

    Instant crypto to crypto exchange coming soon!

    Nutflex Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,001878
    INR 0
    INR 0,001894
    INR 0,001844
    05.09.2025
    INR 0,001809
    INR 0
    INR 0,001824
    INR 0,001758
    04.09.2025
    INR 0,001808
    INR 0,001809
    INR 0,001835
    INR 0,001756
    03.09.2025
    INR 0,001827
    INR 0,001808
    INR 0,00186
    INR 0,001811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 10 dakika ve 41 saniye

    Explore Our Other Products for NUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.354
    0.35%
    Piyasa değeriINR 2,24T
    HacimINR 44,9B
    2
    INR 4.329,61
    0.58%
    Piyasa değeriINR 522,59B
    HacimINR 26,11B
    3
    INR 2,97
    1.26%
    Piyasa değeriINR 176,89B
    HacimINR 4,61B
    5
    INR 883,5
    0.10%
    Piyasa değeriINR 122,89B
    HacimINR 1,05B
    6
    INR 220,27
    0.87%
    Piyasa değeriINR 119,34B
    HacimINR 9,21B
    9
    INR 0,24068
    0.39%
    Piyasa değeriINR 36,31B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10069
    INR 0,0019122
    1.52%
    Piyasa değeriINR 1,91M
    HacimINR 252
    10070
    INR 0,01949925
    0%
    Piyasa değeriINR 1,91M
    HacimINR 9.611
    10071
    INR 0,01794101
    0%
    Piyasa değeriINR 1,91M
    HacimINR 2.321
    10073
    INR 0,00190928
    1.91%
    Piyasa değeriINR 1,91M
    HacimINR 763
    10074
    INR 0,001909
    0.33%
    Piyasa değeriINR 1,9M
    HacimINR 96

    Data provided by Coingecko API