Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
ETH 0.000002+ 0.64%
Market Cap
ETH 44
0.68%
Volume (24)
ETH 22
0.14%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
ETH 0.0000019

Price Change

ETH <0.000001
0.64%
24h Low / 24h High
ETH 0.00000181 / ETH 0.00000191

Trading Volume

ETH 21.761583
0.14%
Volume / Market Cap
0.48906445
Market Dominance
0.0000042626059%
Market Rank
#6379

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
ETH 44.49635
0.68%

Fully Diluted
Market Cap

ETH 189.8
0.31%

Nyzo Price Yesterday

Yesterday's Low / High
ETH 0.0000018851838 / ETH 0.0000018989374
Yesterday's Open / Close
ETH 0.0000018851838 / ETH 0.0000018989374
Yesterday's Change
0.42%
Yesterday's Volume
ETH 20.219936

Nyzo Price History

7d Low / 7d High
ETH 0.0062470663 / ETH 0.0073678074
30d Low / 30d High
ETH 0.0000017719622 / ETH 0.0000019900012
90d Low / 90d High
ETH 0.0000017719622 / ETH 0.0000021771929
52 Week Low / 52 Week High
ETH 0.0000016123775 / ETH 0.0000021771929
All Time HighAug 28, 2020 (4 years ago)
ETH 0.00291609
99.93%
All Time LowJan 28, 2025 (6 months ago)
ETH <0.000001
178.68%

Data provided by Coingecko API

NYZO to ETH converter

Nyzo
NyzoNYZO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to ETH)

NYZOETH by TradingView

Nyzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
NYZO/ETH
ETH 0.000009
ETH 0
Recently

Nyzo Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
8/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/30/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,137
1.06%
Market CapETH 2.29T
VolumeETH 32.3B
2
eth
EthereumETH
ETH 3,680.32
2.33%
Market CapETH 444.24B
VolumeETH 23.56B
3
ETH 3
1.29%
Market CapETH 177.77B
VolumeETH 4.26B
5
ETH 769.09
2.15%
Market CapETH 107.13B
VolumeETH 1B
6
ETH 168.32
2.88%
Market CapETH 90.62B
VolumeETH 3.98B
10
ETH 0.20543
3.18%
Market CapETH 30.89B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6377
ETH 0.00000004
3.30%
Market CapETH 45
VolumeETH 2
6385
ETH 0.00020728
0.15%
Market CapETH 44
VolumeETH 21
6378
ETH 0.0000019
0.63%
Market CapETH 44
VolumeETH 22
6380
ETH 0.00000006
1.32%
Market CapETH 44
VolumeETH 0
6381
ETH 0.00027172
2.15%
Market CapETH 44
VolumeETH 1

Data provided by Coingecko API