Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
ETH 0.000001+ 2.75%
Market Cap
ETH 35
2.44%
Volume (24)
ETH 4
1.56%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
ETH 0.00000149

Price Change

ETH <0.000001
2.75%
24h Low / 24h High
ETH 0.00000139 / ETH 0.00000154

Trading Volume

ETH 3.924432
1.56%
Volume / Market Cap
0.11252146
Market Dominance
0.0000039933393%
Market Rank
#6723

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
ETH 34.877186
2.44%

Fully Diluted
Market Cap

ETH 148.77
6.01%

Nyzo Price Yesterday

Yesterday's Low / High
ETH 0.0000014026273 / ETH 0.0000014041231
Yesterday's Open / Close
ETH 0.0000014041231 / ETH 0.0000014026273
Yesterday's Change
6.17%
Yesterday's Volume
ETH 4.097183

Nyzo Price History

7d Low / 7d High
ETH 0.0064073258 / ETH 0.0069378068
30d Low / 30d High
ETH 0.0000014026273 / ETH 0.0000015526855
90d Low / 90d High
ETH 0.0000013008013 / ETH 0.0000015526855
52 Week Low / 52 Week High
ETH 0.0000013008013 / ETH 0.0000016131526
All Time HighAug 28, 2020 (4 years ago)
ETH 0.00291609
99.95%
All Time LowJan 28, 2025 (7 months ago)
ETH <0.000001
119.06%

Data provided by Coingecko API

NYZO to ETH converter

Nyzo
NyzoNYZO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyzo Price Chart (NYZO to ETH)

    NYZOETH by TradingView

    Nyzo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000002
    NYZO/ETH
    ETH 0.000009
    ETH 0
    Recently

    Nyzo Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 0.000001
    ETH 0
    ETH 0.000002
    ETH 0.000001
    8/25/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/24/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/23/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/22/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/21/2025
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    8/20/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 50 seconds

    Explore Our Other Products for NYZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,445
    1.10%
    Market CapETH 2.22T
    VolumeETH 39.86B
    2
    eth
    EthereumETH
    ETH 4,625.16
    4.27%
    Market CapETH 558.33B
    VolumeETH 40.98B
    3
    ETH 3.02
    3.46%
    Market CapETH 179.53B
    VolumeETH 6.55B
    5
    ETH 862.23
    2.05%
    Market CapETH 120.1B
    VolumeETH 1.34B
    6
    ETH 203.15
    7.53%
    Market CapETH 109.78B
    VolumeETH 8.87B
    9
    ETH 0.221817
    4.73%
    Market CapETH 33.46B
    VolumeETH 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6721
    ETH 0
    0%
    Market CapETH 36
    VolumeETH 0
    6722
    ETH 0.00000003
    1.07%
    Market CapETH 35
    VolumeETH 1
    6724
    ETH 0.00000003
    0.47%
    Market CapETH 35
    VolumeETH 0
    6725
    ETH 0.00000087
    2.21%
    Market CapETH 35
    VolumeETH 0
    6726
    ETH 0.00000003
    3.62%
    Market CapETH 35
    VolumeETH 65

    Data provided by Coingecko API