Nyzo (NYZO) Canlı Fiyat

Nyzo logo
NYZONyzo
0,006418+ 4.41%
Piyasa değeri
€150.470
4.41%
Hacim (24s)
13.517
1.26%
Dolaşımdaki miktar
23.443.761 NYZO
Yayın tarihi
-

Data provided by Coingecko API

NYZO Fiyat İstatistikleri

Fiyat / Nyzo Fiyatı Bugün

Nyzo Fiyatı
€0,00641834

Fiyat Değişimi

€0,00027104
4.41%
24s Düşük / 24s Yüksek
€0,00596904 / €0,0068386

Alım Satım Hacmi

€13.516,92
1.26%
Hacim / Piyasa Değeri
0,089831329
Piyasa hakimiyeti
0,0000043944791%
Piyasa sıralaması
#6574

Nyzo Arzı

Daloşımdaki Arz
23.443.760,723 NYZO
Toplam Arz
100.000.000 NYZO
Maks Arz
0 NYZO

Nyzo piyasa değeri

Piyasa Değeri
€150.470
4.41%

Tamamen Seyreltilmiş
Piyasa değeri

€641.834
7.42%

Dünkü Nyzo Fiyatı

Dünkü Düşük / Yüksek
€0,0059742256 / €0,0059755824
Dünkü Açılış / Kapanış
€0,0059742256 / €0,0059755824
Dünkü Değişim
7.42%
Dünkü Hacim
€13.791,161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,006407082 / €0,008882422
30g Düşük/30g Yüksek
€0,0059736208 / €0,0068471259
90g Düşük/90g Yüksek
€0,0055004568 / €0,0076293965
52 Hafta Düşük / 52 Hafta Yüksek
€0,0054718307 / €0,0076293965
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
€1,32
99.52%
Tüm Zamanlar DüşükOca 28, 2025 (7 ay önce)
€0,00200965
218.10%

Data provided by Coingecko API

NYZO'den EUR'ye Dönüştürücü

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyzo Fiyat Tablosu (NYZO'den EUR'ye)

    NYZOEUR TradingView tarafından

    Nyzo Borsaları

    Instant crypto to crypto exchange coming soon!

    Nyzo Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,006272
    €0
    €0,00637
    €0,005974
    28.08.2025
    €0,007398
    €0,006272
    €0,007402
    €0,005971
    27.08.2025
    €0,005544
    €0,007398
    €0,007629
    €0,005523
    26.08.2025
    €0,005548
    €0,005544
    €0,00595
    €0,0055
    25.08.2025
    €0,005482
    €0,005548
    €0,005854
    €0,005472
    24.08.2025
    €0,005707
    €0,005482
    €0,005724
    €0,005475
    23.08.2025
    €0,00555
    €0,005707
    €0,005739
    €0,0055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 28 dakika ve 53 saniye

    Explore Our Other Products for NYZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.270
    2.47%
    Piyasa değeri€2,16T
    Hacim€54,64B
    2
    4.388,28
    1.48%
    Piyasa değeri€529,69B
    Hacim€37,87B
    3
    2,82
    2.39%
    Piyasa değeri€167,98B
    Hacim€7,16B
    5
    859,71
    0.93%
    Piyasa değeri€119,66B
    Hacim€1,46B
    6
    205,58
    3.56%
    Piyasa değeri€111,18B
    Hacim€12,16B
    9
    0,22
    0.93%
    Piyasa değeri€32,65B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6571
    Piyasa değeri€150.687
    Hacim€1.712
    6572
    0,00015084
    21.66%
    Piyasa değeri€150.678
    Hacim€157.546
    6573
    0,00023204
    3.06%
    Piyasa değeri€150.499
    Hacim€2.207
    6575
    0,00001553
    0%
    Piyasa değeri€151.293
    Hacim€9
    6576
    0,00295989
    0.79%
    Piyasa değeri€150.307
    Hacim€569.673

    Data provided by Coingecko API